SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCWP are 267.83 and 270.34

Daily Target 1265.97
Daily Target 2267.17
Daily Target 3268.48
Daily Target 4269.68
Daily Target 5270.99

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 268.37 (0.39%) 267.31 267.28 - 269.79 0 times
Mon 20 July 2026 267.33 (-0.19%) 267.65 266.82 - 268.04 0 times
Fri 17 July 2026 267.85 (0.1%) 267.53 266.66 - 268.80 0 times
Thu 16 July 2026 267.57 (0.03%) 267.89 266.69 - 268.51 0 times
Wed 15 July 2026 267.50 (0.79%) 264.99 264.97 - 268.22 0 times
Tue 14 July 2026 265.41 (0.53%) 263.63 263.07 - 265.63 0 times
Mon 13 July 2026 264.01 (-1.27%) 264.45 263.55 - 265.60 0 times
Tue 07 July 2026 267.40 (0.05%) 267.81 266.93 - 268.61 0 times
Mon 06 July 2026 267.26 (0.75%) 267.42 267.04 - 268.75 0 times
Thu 02 July 2026 265.26 (1.57%) 260.96 260.79 - 265.49 0 times
Wed 01 July 2026 261.15 (-0.7%) 262.79 259.89 - 262.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCWP are 267.6 and 270.57

Weekly Target 1265.36
Weekly Target 2266.86
Weekly Target 3268.32666666667
Weekly Target 4269.83
Weekly Target 5271.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 268.37 (0.19%) 267.65 266.82 - 269.79 0 times
Fri 17 July 2026 267.85 (0.17%) 264.45 263.07 - 268.80 0 times
Tue 07 July 2026 267.40 (0.81%) 267.42 266.93 - 268.75 0 times
Thu 02 July 2026 265.26 (0.27%) 264.41 259.89 - 265.63 0 times
Fri 26 June 2026 264.54 (0.7%) 261.38 257.67 - 264.89 0 times
Thu 18 June 2026 262.71 (-1.82%) 268.12 261.29 - 272.22 0 times
Fri 12 June 2026 267.57 (2.36%) 260.59 258.81 - 267.82 0 times
Fri 05 June 2026 261.40 (-4.31%) 272.78 260.68 - 272.89 0 times
Fri 29 May 2026 273.18 (0.92%) 273.57 269.20 - 273.72 0 times
Fri 22 May 2026 270.70 (-1%) 273.20 267.76 - 273.57 0 times
Fri 15 May 2026 273.43 (-3.6%) 283.26 272.81 - 284.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCWP are 264.13 and 274.03

Monthly Target 1256.12
Monthly Target 2262.24
Monthly Target 3266.01666666667
Monthly Target 4272.14
Monthly Target 5275.92

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 268.37 (2.05%) 262.79 259.89 - 269.79 0 times
Tue 30 June 2026 262.99 (-3.73%) 272.78 257.67 - 272.89 0 times
Fri 29 May 2026 273.18 (-3.05%) 281.98 267.76 - 287.68 0 times
Thu 30 April 2026 281.76 (7.21%) 263.96 263.96 - 287.20 0 times
Tue 31 March 2026 262.80 (-14.12%) 304.34 259.39 - 304.80 0 times
Fri 27 February 2026 306.01 (5.63%) 289.48 286.20 - 306.62 0 times
Fri 30 January 2026 289.69 (4.99%) 276.20 274.31 - 292.60 0 times
Wed 31 December 2025 275.93 (0.75%) 273.78 267.38 - 277.32 0 times
Fri 28 November 2025 273.87 (1.72%) 269.03 265.43 - 275.07 0 times
Fri 31 October 2025 269.23 (-1.57%) 273.17 268.36 - 278.18 0 times
Tue 30 September 2025 273.53 (0.77%) 272.17 263.99 - 277.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCWP

DMA (daily moving average) of S P SCWP

DMA period DMA value
5 day DMA 267.72
12 day DMA 266.01
20 day DMA 264.62
35 day DMA 265.22
50 day DMA 268.99
100 day DMA 275.81
150 day DMA 278.33
200 day DMA 276.66

EMA (exponential moving average) of S P SCWP

EMA period EMA current EMA prev EMA prev2
5 day EMA267.51267.08266.95
12 day EMA266.42266.07265.84
20 day EMA266.17265.94265.79
35 day EMA267.82267.79267.82
50 day EMA269.84269.9270

SMA (simple moving average) of S P SCWP

SMA period SMA current SMA prev SMA prev2
5 day SMA267.72267.13266.47
12 day SMA266.01265.71265.48
20 day SMA264.62264.56264.68
35 day SMA265.22265.34265.44
50 day SMA268.99269.24269.51
100 day SMA275.81276.14276.47
150 day SMA278.33278.34278.37
200 day SMA276.66276.68276.7
Back to top | Use Dark Theme