SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2785.61 and 2812.33

Daily Target 12766.07
Daily Target 22778.43
Daily Target 32792.7933333333
Daily Target 42805.15
Daily Target 52819.51

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 2790.78 (0.37%) 2780.44 2780.44 - 2807.16 0 times
Wed 13 May 2026 2780.44 (-0.56%) 2796.19 2771.33 - 2796.19 0 times
Tue 12 May 2026 2796.19 (-0.67%) 2812.31 2769.43 - 2812.61 0 times
Mon 11 May 2026 2814.97 (-0.76%) 2836.60 2812.30 - 2842.36 0 times
Fri 08 May 2026 2836.60 (0.41%) 2824.96 2822.15 - 2841.02 0 times
Thu 07 May 2026 2824.96 (-0.96%) 2852.21 2823.22 - 2868.60 0 times
Wed 06 May 2026 2852.21 (0%) 2844.01 2835.91 - 2857.70 0 times
Wed 06 May 2026 2852.21 (1.45%) 2844.01 2835.91 - 2857.70 0 times
Tue 05 May 2026 2811.35 (1.14%) 2779.76 2779.76 - 2816.13 0 times
Mon 04 May 2026 2779.76 (-0.97%) 2806.89 2771.07 - 2812.42 0 times
Fri 01 May 2026 2806.89 (-0.2%) 2812.58 2804.40 - 2823.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2743.64 and 2816.57

Weekly Target 12727.93
Weekly Target 22759.35
Weekly Target 32800.8566666667
Weekly Target 42832.28
Weekly Target 52873.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 2790.78 (-1.62%) 2836.60 2769.43 - 2842.36 0 times
Fri 08 May 2026 2836.60 (-0.55%) 2844.01 2822.15 - 2868.60 0 times
Wed 06 May 2026 2852.21 (1.61%) 2806.89 2771.07 - 2857.70 0 times
Fri 01 May 2026 2806.89 (-0.27%) 2823.92 2760.31 - 2832.32 0 times
Fri 24 April 2026 2814.55 (-0.88%) 2839.64 2779.10 - 2898.75 0 times
Fri 17 April 2026 2839.64 (4.15%) 2726.39 2711.66 - 2858.08 0 times
Fri 10 April 2026 2726.39 (3.3%) 2639.27 2625.68 - 2748.26 0 times
Thu 02 April 2026 2639.27 (2.79%) 2567.65 2543.38 - 2660.48 0 times
Fri 27 March 2026 2567.65 (-2.69%) 2606.63 2561.95 - 2657.23 0 times
Tue 17 March 2026 2638.70 (1.49%) 2599.96 2599.96 - 2658.08 0 times
Fri 13 March 2026 2599.96 (-2.62%) 2639.36 2594.26 - 2703.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2730.52 and 2829.69

Monthly Target 12710.43
Monthly Target 22750.61
Monthly Target 32809.6033333333
Monthly Target 42849.78
Monthly Target 52908.77

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 2790.78 (-0.78%) 2812.58 2769.43 - 2868.60 0 times
Thu 30 April 2026 2812.58 (7.42%) 2631.12 2590.77 - 2898.75 0 times
Tue 31 March 2026 2618.31 (-6.14%) 2763.60 2543.38 - 2806.16 0 times
Fri 27 February 2026 2789.60 (2.87%) 2711.78 2700.53 - 2853.44 0 times
Fri 30 January 2026 2711.78 (3.62%) 2625.88 2614.33 - 2808.66 0 times
Wed 31 December 2025 2616.93 (-0.08%) 2618.96 2598.65 - 2696.49 0 times
Fri 28 November 2025 2618.96 (2.34%) 2530.37 2457.35 - 2625.33 0 times
Fri 31 October 2025 2558.96 (-1.34%) 2593.64 2503.28 - 2636.33 0 times
Tue 30 September 2025 2593.64 (-0.34%) 2602.52 2561.98 - 2656.71 0 times
Fri 29 August 2025 2602.57 (4.36%) 2493.75 2422.73 - 2620.87 0 times
Thu 31 July 2025 2493.75 (1.65%) 2453.16 2443.87 - 2569.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2803.8
12 day DMA 2813.25
20 day DMA 2815.5
35 day DMA 2764.51
50 day DMA 2732.39
100 day DMA 2739.29
150 day DMA 2686.58
200 day DMA 2657.87

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2799.592803.992815.76
12 day EMA2806.042808.812813.97
20 day EMA27992799.862801.9
35 day EMA2775.192774.272773.91
50 day EMA2744.822742.942741.41

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2803.82810.632824.99
12 day SMA2813.252811.672812.71
20 day SMA2815.52817.942818.07
35 day SMA2764.512759.432755.35
50 day SMA2732.392732.572732.75
100 day SMA2739.292737.682736.25
150 day SMA2686.582685.432684.35
200 day SMA2657.872656.62655.51
Back to top | Use Dark Theme