SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2886.36 and 2906.26

Daily Target 12881.27
Daily Target 22891.45
Daily Target 32901.1733333333
Daily Target 42911.35
Daily Target 52921.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 2901.62 (0.78%) 2906.87 2891.00 - 2910.90 0 times
Thu 10 September 2026 2879.28 (-0.75%) 2901.09 2874.98 - 2901.09 0 times
Wed 09 September 2026 2901.09 (-1.18%) 2935.80 2899.56 - 2935.80 0 times
Tue 08 September 2026 2935.80 (-1.04%) 2966.80 2934.98 - 2966.80 0 times
Fri 04 September 2026 2966.80 (-0.03%) 2950.96 2948.27 - 2975.44 0 times
Thu 03 September 2026 2967.80 (0.68%) 2970.91 2943.59 - 2973.37 0 times
Wed 02 September 2026 2947.63 (0.84%) 2923.05 2923.05 - 2952.97 0 times
Tue 01 September 2026 2923.05 (-1.11%) 2955.92 2919.26 - 2955.92 0 times
Mon 31 August 2026 2955.92 (-0.61%) 2974.03 2952.04 - 2974.03 0 times
Fri 28 August 2026 2974.03 (-0.68%) 2994.43 2971.51 - 3009.93 0 times
Thu 27 August 2026 2994.43 (-0.12%) 2996.94 2984.83 - 3000.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2842.39 and 2934.21

Weekly Target 12822.65
Weekly Target 22862.13
Weekly Target 32914.4666666667
Weekly Target 42953.95
Weekly Target 53006.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 2901.62 (-2.2%) 2966.80 2874.98 - 2966.80 0 times
Fri 04 September 2026 2966.80 (-0.24%) 2974.03 2919.26 - 2975.44 0 times
Fri 28 August 2026 2974.03 (-0.93%) 3001.96 2971.51 - 3009.93 0 times
Fri 21 August 2026 3001.96 (-1.64%) 3051.98 2984.06 - 3051.98 0 times
Fri 14 August 2026 3051.98 (0.6%) 3033.87 3011.59 - 3054.16 0 times
Fri 07 August 2026 3033.87 (2.91%) 2962.62 2962.62 - 3044.38 0 times
Fri 31 July 2026 2948.20 (0.06%) 2946.35 2924.72 - 2992.69 0 times
Fri 24 July 2026 2946.35 (0%) 2924.97 2924.97 - 2965.74 0 times
Fri 24 July 2026 2946.35 (-0.26%) 2953.96 2911.94 - 2965.74 0 times
Fri 17 July 2026 2953.96 (0.67%) 2934.22 2919.16 - 2979.96 0 times
Tue 07 July 2026 2934.32 (-0.74%) 2956.33 2930.64 - 2967.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2838.07 and 2938.53

Monthly Target 12816.89
Monthly Target 22859.25
Monthly Target 32917.3466666667
Monthly Target 42959.71
Monthly Target 53017.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 2901.62 (-1.84%) 2955.92 2874.98 - 2975.44 0 times
Mon 31 August 2026 2955.92 (0.26%) 2962.62 2952.04 - 3054.16 0 times
Fri 31 July 2026 2948.20 (-0.45%) 2955.77 2911.94 - 2992.69 0 times
Tue 30 June 2026 2961.62 (3.69%) 2840.83 2816.63 - 2969.32 0 times
Fri 29 May 2026 2856.12 (1.55%) 2812.58 2720.03 - 2873.29 0 times
Thu 30 April 2026 2812.58 (7.42%) 2631.12 2590.77 - 2898.75 0 times
Tue 31 March 2026 2618.31 (-6.14%) 2763.60 2543.38 - 2806.16 0 times
Fri 27 February 2026 2789.60 (2.87%) 2711.78 2700.53 - 2853.44 0 times
Fri 30 January 2026 2711.78 (3.62%) 2625.88 2614.33 - 2808.66 0 times
Wed 31 December 2025 2616.93 (-0.08%) 2618.96 2598.65 - 2696.49 0 times
Fri 28 November 2025 2618.96 (2.34%) 2530.37 2457.35 - 2625.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2916.92
12 day DMA 2945.44
20 day DMA 2969.72
35 day DMA 2981.28
50 day DMA 2970.45
100 day DMA 2907.28
150 day DMA 2846.71
200 day DMA 2802.33

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2911.8729172935.85
12 day EMA2938.272944.932956.86
20 day EMA2953.942959.452967.88
35 day EMA2959.322962.722967.63
50 day EMA2961.362963.82967.25

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2916.922930.152943.82
12 day SMA2945.442952.332961.31
20 day SMA2969.722977.052984.6
35 day SMA2981.282982.562983.87
50 day SMA2970.452971.422972.87
100 day SMA2907.282906.662905.7
150 day SMA2846.712845.572844.46
200 day SMA2802.332800.272798.29
Back to top | Use Dark Theme