SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2606.03 and 2626.15

Daily Target 12602.19
Daily Target 22609.87
Daily Target 32622.3133333333
Daily Target 42629.99
Daily Target 52642.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 2617.54 (-0.65%) 2634.47 2614.64 - 2634.76 0 times
Fri 05 December 2025 2634.56 (0.02%) 2633.94 2630.36 - 2649.09 0 times
Thu 04 December 2025 2633.94 (0.16%) 2625.27 2623.90 - 2643.02 0 times
Wed 03 December 2025 2629.67 (1.08%) 2606.11 2605.25 - 2632.05 0 times
Tue 02 December 2025 2601.67 (-0.34%) 2620.73 2601.65 - 2620.73 0 times
Mon 01 December 2025 2610.55 (-0.32%) 2618.96 2598.65 - 2629.89 0 times
Fri 28 November 2025 2618.96 (0.41%) 2608.21 2608.21 - 2624.59 0 times
Wed 26 November 2025 2608.21 (0.57%) 2593.52 2592.29 - 2625.33 0 times
Tue 25 November 2025 2593.52 (2%) 2542.75 2542.75 - 2597.43 0 times
Mon 24 November 2025 2542.75 (0.74%) 2523.97 2517.12 - 2549.94 0 times
Fri 21 November 2025 2523.97 (2.67%) 2458.42 2458.42 - 2538.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2606.03 and 2626.15

Weekly Target 12602.19
Weekly Target 22609.87
Weekly Target 32622.3133333333
Weekly Target 42629.99
Weekly Target 52642.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 2617.54 (-0.65%) 2634.47 2614.64 - 2634.76 0 times
Fri 05 December 2025 2634.56 (0.6%) 2618.96 2598.65 - 2649.09 0 times
Fri 28 November 2025 2618.96 (3.76%) 2523.97 2517.12 - 2625.33 0 times
Fri 21 November 2025 2523.97 (-0.34%) 2532.50 2457.35 - 2538.18 0 times
Fri 14 November 2025 2532.50 (-0.93%) 2556.28 2514.78 - 2598.35 0 times
Fri 07 November 2025 2556.28 (-0.1%) 2530.37 2513.78 - 2568.30 0 times
Fri 31 October 2025 2558.96 (0%) 2545.82 2533.93 - 2563.84 0 times
Fri 31 October 2025 2558.96 (-2.16%) 2615.39 2533.93 - 2636.33 0 times
Fri 24 October 2025 2615.39 (2.22%) 2558.66 2558.66 - 2630.35 0 times
Fri 17 October 2025 2558.66 (2.17%) 2504.20 2504.20 - 2610.36 0 times
Fri 10 October 2025 2504.20 (-4.35%) 2618.13 2503.28 - 2632.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2582.88 and 2633.32

Monthly Target 12571.32
Monthly Target 22594.43
Monthly Target 32621.76
Monthly Target 42644.87
Monthly Target 52672.2

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 2617.54 (-0.05%) 2618.96 2598.65 - 2649.09 0 times
Fri 28 November 2025 2618.96 (2.34%) 2530.37 2457.35 - 2625.33 0 times
Fri 31 October 2025 2558.96 (-1.34%) 2593.64 2503.28 - 2636.33 0 times
Tue 30 September 2025 2593.64 (-0.34%) 2602.52 2561.98 - 2656.71 0 times
Fri 29 August 2025 2602.57 (4.36%) 2493.75 2422.73 - 2620.87 0 times
Thu 31 July 2025 2493.75 (1.65%) 2453.16 2443.87 - 2569.36 0 times
Mon 30 June 2025 2453.16 (3.61%) 2367.73 2330.47 - 2470.68 0 times
Fri 30 May 2025 2367.76 (5.3%) 2248.66 2244.70 - 2440.86 0 times
Wed 30 April 2025 2248.66 (-3.29%) 2325.21 1995.29 - 2378.79 0 times
Mon 31 March 2025 2325.21 (-5.38%) 2457.47 2269.35 - 2471.93 0 times
Fri 28 February 2025 2457.47 (-3.85%) 2500.28 2424.07 - 2572.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2623.48
12 day DMA 2589.48
20 day DMA 2566.89
35 day DMA 2570.11
50 day DMA 2573.79
100 day DMA 2567.68
150 day DMA 2516.91
200 day DMA 2471.1

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2620.492621.972615.67
12 day EMA2598.782595.372588.25
20 day EMA2585.342581.952576.42
35 day EMA2579.542577.32573.93
50 day EMA2580.82579.32577.05

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2623.482622.082618.96
12 day SMA2589.482578.992567.05
20 day SMA2566.892563.832558.46
35 day SMA2570.112568.432566.06
50 day SMA2573.792572.922572.08
100 day SMA2567.682566.822565.77
150 day SMA2516.912514.522511.95
200 day SMA2471.12470.662470.27
Back to top | Use Dark Theme