SP SDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDIT are 201 and 201.06

Daily Target 1200.99
Daily Target 2201.01
Daily Target 3201.05
Daily Target 4201.07
Daily Target 5201.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 201.03 (-0.88%) 201.09 201.03 - 201.09 0 times
Thu 15 January 2026 202.82 (0.7%) 201.94 201.43 - 202.93 0 times
Wed 14 January 2026 201.41 (0.36%) 200.78 200.77 - 202.52 0 times
Tue 13 January 2026 200.69 (-0.24%) 200.96 200.34 - 201.28 0 times
Mon 12 January 2026 201.17 (0.07%) 201.10 200.99 - 202.84 0 times
Fri 09 January 2026 201.03 (0.76%) 199.39 199.11 - 201.07 0 times
Thu 08 January 2026 199.51 (-0.51%) 200.55 198.73 - 200.59 0 times
Wed 07 January 2026 200.53 (-0.51%) 201.87 199.97 - 202.15 0 times
Tue 06 January 2026 201.55 (0.78%) 200.00 199.92 - 201.62 0 times
Mon 05 January 2026 199.99 (1.03%) 198.67 198.66 - 200.30 0 times
Fri 02 January 2026 197.96 (0.16%) 198.20 197.85 - 198.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDIT are 199.39 and 201.98

Weekly Target 1198.84
Weekly Target 2199.94
Weekly Target 3201.43333333333
Weekly Target 4202.53
Weekly Target 5204.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 201.03 (0%) 201.10 200.34 - 202.93 0 times
Fri 09 January 2026 201.03 (1.55%) 198.67 198.66 - 202.15 0 times
Fri 02 January 2026 197.96 (-1.51%) 201.15 196.69 - 201.26 0 times
Fri 26 December 2025 201.00 (1.66%) 197.70 197.54 - 201.26 0 times
Fri 19 December 2025 197.72 (0.97%) 195.83 195.71 - 198.36 0 times
Fri 12 December 2025 195.82 (0.02%) 195.71 195.16 - 197.18 0 times
Fri 05 December 2025 195.78 (-0.33%) 196.71 195.65 - 197.08 0 times
Fri 28 November 2025 196.43 (1.14%) 194.23 193.20 - 196.43 0 times
Fri 21 November 2025 194.22 (-0.03%) 194.28 192.88 - 195.65 0 times
Fri 14 November 2025 194.27 (0.8%) 192.79 192.72 - 196.58 0 times
Fri 07 November 2025 192.73 (0.37%) 191.68 191.25 - 192.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDIT are 199.44 and 204.52

Monthly Target 1195.52
Monthly Target 2198.28
Monthly Target 3200.60333333333
Monthly Target 4203.36
Monthly Target 5205.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 201.03 (1.72%) 198.20 197.85 - 202.93 0 times
Wed 31 December 2025 197.64 (0.62%) 196.71 195.16 - 201.26 0 times
Fri 28 November 2025 196.43 (2.3%) 191.68 191.25 - 196.58 0 times
Fri 31 October 2025 192.02 (-1.05%) 194.09 191.43 - 200.54 0 times
Tue 30 September 2025 194.06 (1.55%) 191.50 191.49 - 195.77 0 times
Fri 29 August 2025 191.09 (0.23%) 190.68 188.80 - 192.93 0 times
Thu 31 July 2025 190.66 (-0.43%) 191.64 188.84 - 196.95 0 times
Mon 30 June 2025 191.49 (1.24%) 189.80 185.50 - 192.08 0 times
Fri 30 May 2025 189.14 (0.15%) 188.53 185.06 - 190.46 0 times
Wed 30 April 2025 188.85 (-2.43%) 193.62 180.55 - 194.52 0 times
Mon 31 March 2025 193.55 (4.12%) 186.46 183.46 - 193.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDIT

DMA (daily moving average) of S P SDIT

DMA period DMA value
5 day DMA 201.42
12 day DMA 200.44
20 day DMA 199.61
35 day DMA 198.2
50 day DMA 196.97
100 day DMA 195.52
150 day DMA 194.1
200 day DMA 192.8

EMA (exponential moving average) of S P SDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA201.35201.51200.86
12 day EMA200.56200.48200.06
20 day EMA199.74199.6199.26
35 day EMA198.36198.2197.93
50 day EMA197196.84196.6

SMA (simple moving average) of S P SDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA201.42201.42200.76
12 day SMA200.44200.25199.76
20 day SMA199.61199.45199.15
35 day SMA198.2198197.73
50 day SMA196.97196.78196.56
100 day SMA195.52195.41195.27
150 day SMA194.1194.03193.95
200 day SMA192.8192.76192.7
Back to top | Use Dark Theme