GoldmanSachs SDTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs SDTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs SDTI are 2991.05 and 3010.59

Daily Target 12986.22
Daily Target 22995.87
Daily Target 33005.7633333333
Daily Target 43015.41
Daily Target 53025.3

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 16 July 2025 3005.51 (-0.34%) 3015.66 2996.12 - 3015.66 0 times
Tue 15 July 2025 3015.66 (-0.97%) 3045.05 3012.17 - 3047.41 0 times
Mon 14 July 2025 3045.05 (-1.05%) 3077.23 3038.26 - 3077.23 0 times
Fri 11 July 2025 3077.23 (0.02%) 3076.50 3067.67 - 3093.39 0 times
Thu 10 July 2025 3076.50 (0.62%) 3057.61 3057.61 - 3085.32 0 times
Wed 09 July 2025 3057.61 (0.47%) 3043.34 3043.16 - 3065.13 0 times
Tue 08 July 2025 3043.34 (0.22%) 3036.65 3033.92 - 3056.13 0 times
Mon 07 July 2025 3036.65 (-0.72%) 3052.82 3024.45 - 3053.86 0 times
Thu 03 July 2025 3058.58 (0.59%) 3040.49 3040.49 - 3061.23 0 times
Wed 02 July 2025 3040.49 (1.26%) 3002.74 3002.74 - 3046.95 0 times
Tue 01 July 2025 3002.74 (0.8%) 2983.76 2977.77 - 3010.90 0 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs SDTI are 2960.26 and 3041.37

Weekly Target 12945.18
Weekly Target 22975.34
Weekly Target 33026.2866666667
Weekly Target 43056.45
Weekly Target 53107.4

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 16 July 2025 3005.51 (-2.33%) 3077.23 2996.12 - 3077.23 0 times
Fri 11 July 2025 3077.23 (0.61%) 3052.82 3024.45 - 3093.39 0 times
Thu 03 July 2025 3058.58 (2.87%) 2973.13 2965.06 - 3061.23 0 times
Fri 27 June 2025 2973.13 (3.34%) 2876.97 2856.25 - 2980.41 0 times
Fri 20 June 2025 2876.97 (-0.88%) 2932.68 2870.55 - 2934.61 0 times
Fri 13 June 2025 2902.51 (0.68%) 2882.89 2882.89 - 2947.59 0 times
Fri 06 June 2025 2882.89 (1.56%) 2838.55 2820.87 - 2890.49 0 times
Fri 30 May 2025 2838.55 (0.83%) 2830.32 2822.41 - 2862.09 0 times
Fri 23 May 2025 2815.07 (-1.81%) 2868.49 2794.01 - 2890.96 0 times
Fri 16 May 2025 2866.89 (0.79%) 2829.44 2826.24 - 2866.89 0 times
Tue 13 May 2025 2844.35 (0.53%) 2749.68 2745.58 - 2852.60 0 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs SDTI are 2991.64 and 3107.26

Monthly Target 12909.94
Monthly Target 22957.72
Monthly Target 33025.5566666667
Monthly Target 43073.34
Monthly Target 53141.18

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 16 July 2025 3005.51 (0.89%) 2983.76 2977.77 - 3093.39 0 times
Mon 30 June 2025 2978.93 (4.95%) 2838.55 2820.87 - 2984.66 0 times
Fri 30 May 2025 2838.55 (4.55%) 2715.29 2678.83 - 2890.96 0 times
Wed 30 April 2025 2714.92 (-1.55%) 2757.67 2388.40 - 2771.73 0 times
Mon 31 March 2025 2757.67 (-2.59%) 2830.89 2725.13 - 2871.96 0 times
Fri 28 February 2025 2830.89 (1.93%) 2777.19 2699.54 - 2896.63 0 times
Fri 31 January 2025 2777.19 (-0.26%) 2688.86 2638.42 - 2838.19 0 times
Tue 26 November 2024 2784.31 (0.25%) 2777.76 2718.28 - 2882.06 0 times
Thu 31 October 2024 2777.40 (-5.7%) 2945.63 2777.40 - 2945.63 0 times
Mon 30 September 2024 2945.21 (1.9%) 2886.21 2715.87 - 2981.64 0 times
Fri 30 August 2024 2890.20 (0.01%) 2894.25 2653.33 - 2896.91 0 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs SDTI

DMA (daily moving average) of Goldman Sachs SDTI

DMA period DMA value
5 day DMA 3043.99
12 day DMA 3036.52
20 day DMA 2988.18
35 day DMA 2940.07
50 day DMA 2903.91
100 day DMA 2823.97
150 day DMA 2805.33
200 day DMA 2814.94

EMA (exponential moving average) of Goldman Sachs SDTI

EMA period EMA current EMA prev EMA prev2
5 day EMA3029.753041.873054.98
12 day EMA3021.353024.233025.79
20 day EMA2995.892994.882992.69
35 day EMA2949.242945.932941.83
50 day EMA2902.042897.822893.01

SMA (simple moving average) of Goldman Sachs SDTI

SMA period SMA current SMA prev SMA prev2
5 day SMA3043.993054.413059.95
12 day SMA3036.523033.833027.84
20 day SMA2988.182983.032979.37
35 day SMA2940.072934.832930.31
50 day SMA2903.912898.432892.94
100 day SMA2823.972821.842819.64
150 day SMA2805.332803.922802.51
200 day SMA2814.942813.942812.81
Back to top | Use Dark Theme