SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDTR are 2252.53 and 2292.22

Daily Target 12242.56
Daily Target 22262.5
Daily Target 32282.25
Daily Target 42302.19
Daily Target 52321.94

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 2282.44 (-1.31%) 2301.62 2262.31 - 2302.00 0 times
Tue 10 March 2026 2312.78 (-0.36%) 2310.86 2301.08 - 2330.34 0 times
Mon 09 March 2026 2321.24 (0.81%) 2291.15 2286.54 - 2327.34 0 times
Fri 06 March 2026 2302.64 (0.09%) 2284.79 2274.29 - 2303.00 0 times
Thu 05 March 2026 2300.46 (-2.34%) 2334.15 2289.09 - 2334.57 0 times
Wed 04 March 2026 2355.46 (-0.78%) 2371.23 2343.49 - 2371.23 0 times
Tue 03 March 2026 2374.00 (-1.73%) 2415.72 2358.15 - 2415.72 0 times
Mon 02 March 2026 2415.72 (-1.46%) 2444.99 2415.09 - 2444.99 0 times
Fri 27 February 2026 2451.51 (0.75%) 2440.43 2437.75 - 2462.10 0 times
Thu 26 February 2026 2433.16 (-0.24%) 2445.56 2428.25 - 2448.13 0 times
Wed 25 February 2026 2439.03 (-0.22%) 2432.63 2406.91 - 2443.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2238.36 and 2306.39

Weekly Target 12223.67
Weekly Target 22253.05
Weekly Target 32291.6966666667
Weekly Target 42321.08
Weekly Target 52359.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 2282.44 (-0.88%) 2291.15 2262.31 - 2330.34 0 times
Fri 06 March 2026 2302.64 (-6.07%) 2444.99 2274.29 - 2444.99 0 times
Fri 27 February 2026 2451.51 (2.37%) 2394.31 2394.31 - 2462.10 0 times
Fri 20 February 2026 2394.83 (-0.76%) 2417.93 2365.07 - 2420.48 0 times
Fri 13 February 2026 2413.15 (0%) 2421.61 2401.69 - 2434.66 0 times
Fri 13 February 2026 2413.15 (0.57%) 2394.45 2353.63 - 2453.16 0 times
Fri 06 February 2026 2399.49 (5.22%) 2289.39 2263.21 - 2405.64 0 times
Fri 30 January 2026 2280.37 (2.64%) 2230.49 2227.00 - 2282.11 0 times
Fri 23 January 2026 2221.79 (0.95%) 2187.37 2171.87 - 2222.94 0 times
Fri 16 January 2026 2200.79 (3.53%) 2128.85 2120.00 - 2216.34 0 times
Fri 09 January 2026 2125.72 (1.03%) 2089.07 2040.18 - 2127.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2181.04 and 2363.72

Monthly Target 12147.23
Monthly Target 22214.84
Monthly Target 32329.9133333333
Monthly Target 42397.52
Monthly Target 52512.59

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 2282.44 (-6.9%) 2444.99 2262.31 - 2444.99 0 times
Fri 27 February 2026 2451.51 (7.5%) 2289.39 2263.21 - 2462.10 0 times
Fri 30 January 2026 2280.37 (7.9%) 2110.80 2040.18 - 2282.11 0 times
Wed 31 December 2025 2113.39 (-1.62%) 2145.51 2072.44 - 2156.17 0 times
Fri 28 November 2025 2148.22 (5.23%) 2028.98 2019.53 - 2148.24 0 times
Fri 31 October 2025 2041.42 (-2.86%) 2109.57 2030.98 - 2170.58 0 times
Tue 30 September 2025 2101.60 (-2.69%) 2174.83 2082.03 - 2178.30 0 times
Fri 29 August 2025 2159.68 (2.69%) 2128.14 2109.02 - 2235.76 0 times
Thu 31 July 2025 2103.01 (-2.29%) 2159.38 2100.37 - 2190.51 0 times
Mon 30 June 2025 2152.36 (-0.46%) 2149.80 2117.08 - 2182.30 0 times
Fri 30 May 2025 2162.24 (0.08%) 2139.55 2056.94 - 2169.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2303.91
12 day DMA 2369.41
20 day DMA 2383.14
35 day DMA 2350.85
50 day DMA 2287.03
100 day DMA 2198.15
150 day DMA 2176.99
200 day DMA 2168.97

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2312.582327.652335.09
12 day EMA2344.822356.162364.05
20 day EMA2350.8123582362.76
35 day EMA2318.782320.922321.4
50 day EMA2275.092274.792273.24

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2303.912318.522330.76
12 day SMA2369.412381.782388.62
20 day SMA2383.142389.842392.98
35 day SMA2350.852348.672345.62
50 day SMA2287.032283.92280.04
100 day SMA2198.152196.612194.83
150 day SMA2176.992175.912174.55
200 day SMA2168.972168.232167.26
Back to top | Use Dark Theme