SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDTR are 2393.83 and 2448.4

Daily Target 12381.94
Daily Target 22405.72
Daily Target 32436.5133333333
Daily Target 42460.29
Daily Target 52491.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 2429.49 (1.18%) 2446.74 2412.74 - 2467.31 0 times
Mon 06 July 2026 2401.06 (-0.84%) 2419.62 2380.48 - 2419.62 0 times
Thu 02 July 2026 2421.44 (2.17%) 2389.28 2386.49 - 2424.54 0 times
Wed 01 July 2026 2369.92 (0.77%) 2365.36 2359.19 - 2377.61 0 times
Tue 30 June 2026 2351.90 (-1.96%) 2389.31 2346.73 - 2389.31 0 times
Mon 29 June 2026 2398.82 (0.01%) 2402.41 2381.79 - 2408.47 0 times
Fri 26 June 2026 2398.68 (1.48%) 2375.28 2375.28 - 2403.55 0 times
Thu 25 June 2026 2363.76 (0.24%) 2356.47 2356.47 - 2385.78 0 times
Wed 24 June 2026 2358.00 (0.46%) 2358.71 2346.49 - 2369.95 0 times
Tue 23 June 2026 2347.13 (1.84%) 2344.78 2325.03 - 2350.24 0 times
Mon 22 June 2026 2304.64 (-0.73%) 2321.62 2304.31 - 2326.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2404.99 and 2491.82

Weekly Target 12338.93
Weekly Target 22384.21
Weekly Target 32425.76
Weekly Target 42471.04
Weekly Target 52512.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 2429.49 (0.33%) 2419.62 2380.48 - 2467.31 0 times
Thu 02 July 2026 2421.44 (0.95%) 2402.41 2346.73 - 2424.54 0 times
Fri 26 June 2026 2398.68 (3.32%) 2321.62 2304.31 - 2403.55 0 times
Thu 18 June 2026 2321.62 (-3.27%) 2376.72 2310.62 - 2400.09 0 times
Fri 12 June 2026 2400.14 (2.71%) 2332.43 2313.82 - 2416.27 0 times
Fri 05 June 2026 2336.73 (0.59%) 2307.97 2288.17 - 2367.53 0 times
Fri 29 May 2026 2322.99 (-3.26%) 2399.16 2319.83 - 2401.36 0 times
Fri 22 May 2026 2401.16 (0.76%) 2380.19 2371.58 - 2427.62 0 times
Fri 15 May 2026 2383.13 (2.72%) 2326.90 2317.70 - 2403.33 0 times
Fri 08 May 2026 2320.13 (-0.11%) 2326.49 2296.77 - 2339.21 0 times
Wed 06 May 2026 2322.62 (0.27%) 2302.17 2296.29 - 2329.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2394.34 and 2502.46

Monthly Target 12310.54
Monthly Target 22370.02
Monthly Target 32418.6633333333
Monthly Target 42478.14
Monthly Target 52526.78

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 2429.49 (3.3%) 2365.36 2359.19 - 2467.31 0 times
Tue 30 June 2026 2351.90 (1.24%) 2307.97 2288.17 - 2416.27 0 times
Fri 29 May 2026 2322.99 (0.31%) 2327.11 2296.29 - 2427.62 0 times
Thu 30 April 2026 2315.87 (2.83%) 2234.83 2187.91 - 2326.82 0 times
Tue 31 March 2026 2252.21 (-8.13%) 2444.99 2195.22 - 2444.99 0 times
Fri 27 February 2026 2451.51 (7.5%) 2289.39 2263.21 - 2462.10 0 times
Fri 30 January 2026 2280.37 (7.9%) 2110.80 2040.18 - 2282.11 0 times
Wed 31 December 2025 2113.39 (-1.62%) 2145.51 2072.44 - 2156.17 0 times
Fri 28 November 2025 2148.22 (5.23%) 2028.98 2019.53 - 2148.24 0 times
Fri 31 October 2025 2041.42 (-2.86%) 2109.57 2030.98 - 2170.58 0 times
Tue 30 September 2025 2101.60 (-2.69%) 2174.83 2082.03 - 2178.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2394.76
12 day DMA 2372.21
20 day DMA 2370.92
35 day DMA 2364.22
50 day DMA 2351.22
100 day DMA 2328.78
150 day DMA 2275.79
200 day DMA 2232.64

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2404.162391.492386.71
12 day EMA2384.92376.792372.38
20 day EMA2373.532367.642364.12
35 day EMA2359.192355.052352.34
50 day EMA2346.382342.992340.62

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2394.762388.632388.15
12 day SMA2372.212364.112362.39
20 day SMA2370.922366.282360.9
35 day SMA2364.222362.982362.34
50 day SMA2351.222347.842345.32
100 day SMA2328.782328.262328.24
150 day SMA2275.792273.772271.77
200 day SMA2232.642231.12229.77
Back to top | Use Dark Theme