SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEAN are 778.88 and 787.18

Daily Target 1772.03
Daily Target 2777.43
Daily Target 3780.33
Daily Target 4785.73
Daily Target 5788.63

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 782.83 (0.21%) 781.21 774.93 - 783.23 0 times
Wed 21 October 2026 781.21 (0.17%) 779.85 771.72 - 782.75 0 times
Tue 20 October 2026 779.85 (1.65%) 767.49 765.93 - 781.33 0 times
Mon 19 October 2026 767.20 (-1.17%) 776.28 762.92 - 776.87 0 times
Fri 16 October 2026 776.28 (-3.79%) 806.90 776.28 - 807.88 0 times
Thu 15 October 2026 806.90 (0%) 812.02 802.04 - 812.02 0 times
Thu 15 October 2026 806.90 (-0.63%) 812.02 802.04 - 812.02 0 times
Wed 14 October 2026 812.02 (0.56%) 807.47 807.47 - 815.81 0 times
Tue 13 October 2026 807.47 (-0.05%) 808.09 801.97 - 808.35 0 times
Mon 12 October 2026 807.84 (-0.5%) 811.93 805.98 - 815.54 0 times
Fri 09 October 2026 811.93 (0.76%) 805.84 805.56 - 812.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 772.88 and 793.19

Weekly Target 1756.02
Weekly Target 2769.42
Weekly Target 3776.32666666667
Weekly Target 4789.73
Weekly Target 5796.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 782.83 (0.84%) 776.28 762.92 - 783.23 0 times
Fri 16 October 2026 776.28 (-3.79%) 812.02 776.28 - 812.02 0 times
Thu 15 October 2026 806.90 (-0.62%) 811.93 801.97 - 815.81 0 times
Fri 09 October 2026 811.93 (-0.23%) 813.83 803.25 - 823.65 0 times
Fri 02 October 2026 813.83 (-2.78%) 837.09 807.75 - 837.28 0 times
Fri 25 September 2026 837.09 (0.37%) 834.01 831.28 - 843.66 0 times
Fri 18 September 2026 834.01 (-2.39%) 854.83 832.83 - 856.53 0 times
Fri 11 September 2026 854.47 (-1.35%) 874.50 851.69 - 877.42 0 times
Fri 04 September 2026 866.12 (0.86%) 858.90 851.03 - 866.72 0 times
Fri 28 August 2026 858.72 (-1.39%) 870.79 856.11 - 873.22 0 times
Fri 21 August 2026 870.79 (0.97%) 862.39 859.68 - 875.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 742.51 and 803.24

Monthly Target 1729.07
Monthly Target 2755.95
Monthly Target 3789.8
Monthly Target 4816.68
Monthly Target 5850.53

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 782.83 (-4.25%) 817.59 762.92 - 823.65 0 times
Wed 30 September 2026 817.59 (-4.84%) 859.17 814.68 - 877.42 0 times
Mon 31 August 2026 859.17 (-0.05%) 859.58 852.94 - 875.59 0 times
Fri 31 July 2026 859.58 (3%) 834.53 830.34 - 876.59 0 times
Tue 30 June 2026 834.53 (-4.55%) 874.27 826.50 - 902.24 0 times
Fri 29 May 2026 874.27 (-1.58%) 888.30 869.26 - 931.50 0 times
Thu 30 April 2026 888.30 (0.7%) 882.09 875.32 - 946.07 0 times
Tue 31 March 2026 882.09 (-10.67%) 988.08 880.33 - 988.08 0 times
Fri 27 February 2026 987.47 (5.61%) 934.99 912.65 - 997.42 0 times
Fri 30 January 2026 934.99 (3.62%) 902.29 896.27 - 965.10 0 times
Wed 31 December 2025 902.29 (1.63%) 884.26 883.82 - 907.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 777.47
12 day DMA 795.52
20 day DMA 804.63
35 day DMA 823.37
50 day DMA 835.43
100 day DMA 848.07
150 day DMA 866.23
200 day DMA 884.15

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA783.44783.75785.02
12 day EMA793.49795.43798.02
20 day EMA803.33805.49808.04
35 day EMA818.15820.23822.53
50 day EMA832.2834.21836.37

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA777.47782.29787.43
12 day SMA795.52798.18801.42
20 day SMA804.63807.35810.02
35 day SMA823.37825.65827.77
50 day SMA835.43837.04838.77
100 day SMA848.07848.98849.92
150 day SMA866.23867.03867.97
200 day SMA884.15884.75885.35
Back to top | Use Dark Theme