SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEAN are 893.58 and 898.33

Daily Target 1890.06
Daily Target 2892.35
Daily Target 3894.81
Daily Target 4897.1
Daily Target 5899.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 894.64 (0.13%) 893.44 892.52 - 897.27 0 times
Thu 18 December 2025 893.44 (-0.32%) 896.30 891.63 - 897.12 0 times
Wed 17 December 2025 896.30 (-0.32%) 899.17 894.98 - 900.16 0 times
Tue 16 December 2025 899.17 (-0.53%) 903.94 895.89 - 904.02 0 times
Mon 15 December 2025 903.94 (1.37%) 891.73 890.53 - 904.27 0 times
Fri 12 December 2025 891.73 (0.35%) 888.59 887.80 - 893.38 0 times
Thu 11 December 2025 888.59 (-0.48%) 893.20 883.82 - 898.22 0 times
Wed 10 December 2025 892.91 (-0.01%) 893.10 889.57 - 893.10 0 times
Tue 09 December 2025 892.98 (0%) 893.05 888.10 - 893.22 0 times
Mon 08 December 2025 892.97 (-0.42%) 896.77 889.69 - 898.48 0 times
Fri 05 December 2025 896.77 (0.48%) 892.53 891.43 - 897.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 892.59 and 906.33

Weekly Target 1882.74
Weekly Target 2888.69
Weekly Target 3896.48
Weekly Target 4902.43
Weekly Target 5910.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 894.64 (0.33%) 891.73 890.53 - 904.27 0 times
Fri 12 December 2025 891.73 (-0.56%) 896.77 883.82 - 898.48 0 times
Fri 05 December 2025 896.77 (1%) 884.26 884.26 - 900.23 0 times
Fri 28 November 2025 887.86 (0.54%) 883.13 881.51 - 893.84 0 times
Fri 21 November 2025 883.13 (0.12%) 882.09 878.10 - 896.63 0 times
Fri 14 November 2025 882.09 (-1.21%) 892.92 878.88 - 901.36 0 times
Fri 07 November 2025 892.92 (1.3%) 888.70 877.36 - 895.85 0 times
Fri 31 October 2025 881.43 (0%) 883.75 880.57 - 886.78 0 times
Fri 31 October 2025 881.43 (0.55%) 876.60 876.60 - 891.74 0 times
Fri 24 October 2025 876.60 (3.41%) 847.66 845.76 - 879.71 0 times
Fri 17 October 2025 847.66 (-0.83%) 854.73 841.89 - 858.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 889.23 and 909.68

Monthly Target 1873.79
Monthly Target 2884.22
Monthly Target 3894.24333333333
Monthly Target 4904.67
Monthly Target 5914.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 894.64 (0.76%) 884.26 883.82 - 904.27 0 times
Fri 28 November 2025 887.86 (0.73%) 888.70 877.36 - 901.36 0 times
Fri 31 October 2025 881.43 (4.22%) 846.36 841.89 - 891.74 0 times
Tue 30 September 2025 845.74 (-0.66%) 848.79 838.82 - 880.04 0 times
Fri 29 August 2025 851.34 (2.61%) 829.69 827.87 - 890.31 0 times
Thu 31 July 2025 829.69 (2.44%) 809.92 807.54 - 850.90 0 times
Mon 30 June 2025 809.92 (-2.44%) 830.15 777.72 - 832.72 0 times
Fri 30 May 2025 830.15 (3.17%) 804.68 801.59 - 850.33 0 times
Wed 30 April 2025 804.68 (5.46%) 763.05 689.52 - 804.76 0 times
Mon 31 March 2025 763.05 (1.14%) 754.45 734.03 - 785.88 0 times
Fri 28 February 2025 754.45 (-9.42%) 832.93 753.18 - 836.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 897.5
12 day DMA 894.66
20 day DMA 893.37
35 day DMA 890.74
50 day DMA 883.12
100 day DMA 870.73
150 day DMA 855.3
200 day DMA 834.23

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA895.3895.63896.73
12 day EMA894.59894.58894.79
20 day EMA892.79892.59892.5
35 day EMA887.77887.37887.01
50 day EMA882.82882.34881.89

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA897.5896.92895.95
12 day SMA894.66894.63895.11
20 day SMA893.37893.13892.79
35 day SMA890.74890.43890.27
50 day SMA883.12882.66882
100 day SMA870.73870.2869.71
150 day SMA855.3854.83854.31
200 day SMA834.23833.79833.36
Back to top | Use Dark Theme