SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEAN are 967.95 and 975.51

Daily Target 1961.89
Daily Target 2966.44
Daily Target 3969.45
Daily Target 4974
Daily Target 5977.01

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 February 2026 970.99 (0.32%) 967.85 964.90 - 972.46 0 times
Wed 11 February 2026 967.85 (0.83%) 959.89 958.62 - 969.31 0 times
Tue 10 February 2026 959.89 (0.81%) 952.14 952.14 - 961.88 0 times
Mon 09 February 2026 952.14 (2.25%) 931.22 931.22 - 953.85 0 times
Fri 06 February 2026 931.22 (-0.17%) 932.76 924.62 - 932.76 0 times
Thu 05 February 2026 932.76 (-1.01%) 942.31 931.96 - 942.56 0 times
Wed 04 February 2026 942.31 (0.86%) 934.50 933.28 - 942.31 0 times
Tue 03 February 2026 934.30 (1.46%) 920.88 914.79 - 935.56 0 times
Mon 02 February 2026 920.88 (-1.51%) 934.99 912.65 - 934.99 0 times
Fri 30 January 2026 934.99 (0.53%) 930.03 925.48 - 936.27 0 times
Thu 29 January 2026 930.03 (-0.86%) 938.12 896.27 - 938.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 951.11 and 992.35

Weekly Target 1916.98
Weekly Target 2943.99
Weekly Target 3958.22333333333
Weekly Target 4985.23
Weekly Target 5999.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 February 2026 970.99 (4.27%) 931.22 931.22 - 972.46 0 times
Fri 06 February 2026 931.22 (-0.4%) 934.99 912.65 - 942.56 0 times
Fri 30 January 2026 934.99 (0.21%) 933.06 896.27 - 965.10 0 times
Fri 23 January 2026 933.06 (1.22%) 924.03 917.24 - 933.32 0 times
Fri 16 January 2026 921.85 (2.08%) 903.06 898.47 - 922.40 0 times
Fri 09 January 2026 903.06 (0.12%) 901.95 897.24 - 914.66 0 times
Fri 02 January 2026 901.95 (0%) 901.92 894.69 - 903.34 0 times
Fri 26 December 2025 901.92 (0.81%) 894.72 894.37 - 907.71 0 times
Fri 19 December 2025 894.64 (0.33%) 891.73 890.53 - 904.27 0 times
Fri 12 December 2025 891.73 (-0.56%) 896.77 883.82 - 898.48 0 times
Fri 05 December 2025 896.77 (1%) 884.26 884.26 - 900.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 941.82 and 1001.63

Monthly Target 1892.22
Monthly Target 2931.61
Monthly Target 3952.03333333333
Monthly Target 4991.42
Monthly Target 51011.84

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 February 2026 970.99 (3.85%) 934.99 912.65 - 972.46 0 times
Fri 30 January 2026 934.99 (3.62%) 902.29 896.27 - 965.10 0 times
Wed 31 December 2025 902.29 (1.63%) 884.26 883.82 - 907.71 0 times
Fri 28 November 2025 887.86 (0.73%) 888.70 877.36 - 901.36 0 times
Fri 31 October 2025 881.43 (4.22%) 846.36 841.89 - 891.74 0 times
Tue 30 September 2025 845.74 (-0.66%) 848.79 838.82 - 880.04 0 times
Fri 29 August 2025 851.34 (2.61%) 829.69 827.87 - 890.31 0 times
Thu 31 July 2025 829.69 (2.44%) 809.92 807.54 - 850.90 0 times
Mon 30 June 2025 809.92 (-2.44%) 830.15 777.72 - 832.72 0 times
Fri 30 May 2025 830.15 (3.17%) 804.68 801.59 - 850.33 0 times
Wed 30 April 2025 804.68 (5.46%) 763.05 689.52 - 804.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 956.42
12 day DMA 942.96
20 day DMA 937.93
35 day DMA 923.87
50 day DMA 915.43
100 day DMA 893.94
150 day DMA 879.02
200 day DMA 862.89

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA959.37953.56946.42
12 day EMA947.43943.15938.66
20 day EMA939.15935.8932.43
35 day EMA928.22925.7923.22
50 day EMA917.64915.46913.32

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA956.42948.77943.66
12 day SMA942.96942.03940.07
20 day SMA937.93934.94931.94
35 day SMA923.87922.03919.94
50 day SMA915.43913.9912.3
100 day SMA893.94893.01892.06
150 day SMA879.02878.01877.01
200 day SMA862.89861.79860.64
Back to top | Use Dark Theme