SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEAN are 925.09 and 940.76

Daily Target 1912.1
Daily Target 2922.41
Daily Target 3927.76666666667
Daily Target 4938.08
Daily Target 5943.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 932.73 (1.65%) 917.58 917.45 - 933.12 0 times
Thu 09 April 2026 917.58 (0.24%) 915.34 905.22 - 917.58 0 times
Wed 08 April 2026 915.34 (3.95%) 880.60 880.60 - 916.66 0 times
Tue 07 April 2026 880.60 (-0.05%) 881.01 875.32 - 882.44 0 times
Mon 06 April 2026 881.01 (-1.11%) 888.20 879.90 - 888.20 0 times
Thu 02 April 2026 890.89 (-1.14%) 901.20 888.92 - 905.61 0 times
Wed 01 April 2026 901.20 (2.17%) 882.09 882.09 - 905.04 0 times
Tue 31 March 2026 882.09 (-0.75%) 888.75 880.33 - 891.08 0 times
Mon 30 March 2026 888.75 (-1.02%) 900.49 881.94 - 900.49 0 times
Fri 27 March 2026 897.92 (-0.63%) 903.72 894.39 - 903.72 0 times
Thu 26 March 2026 903.60 (-2.01%) 922.12 902.13 - 922.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 904.03 and 961.83

Weekly Target 1855.92
Weekly Target 2894.33
Weekly Target 3913.72333333333
Weekly Target 4952.13
Weekly Target 5971.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 932.73 (4.7%) 888.20 875.32 - 933.12 0 times
Thu 02 April 2026 890.89 (-0.78%) 900.49 880.33 - 905.61 0 times
Fri 27 March 2026 897.92 (-0.82%) 903.80 890.62 - 922.12 0 times
Tue 17 March 2026 905.35 (0.29%) 903.95 890.13 - 908.90 0 times
Fri 13 March 2026 902.76 (-2.68%) 922.06 881.56 - 927.35 0 times
Fri 06 March 2026 927.66 (-6.06%) 988.08 904.43 - 988.08 0 times
Fri 27 February 2026 987.47 (1.89%) 973.95 973.48 - 997.42 0 times
Fri 20 February 2026 969.19 (0.92%) 962.71 959.17 - 971.90 0 times
Fri 13 February 2026 960.36 (0%) 970.99 958.00 - 970.99 0 times
Fri 13 February 2026 960.36 (3.13%) 931.22 931.22 - 972.46 0 times
Fri 06 February 2026 931.22 (-0.4%) 934.99 912.65 - 942.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 904.03 and 961.83

Monthly Target 1855.92
Monthly Target 2894.33
Monthly Target 3913.72333333333
Monthly Target 4952.13
Monthly Target 5971.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 932.73 (5.74%) 882.09 875.32 - 933.12 0 times
Tue 31 March 2026 882.09 (-10.67%) 988.08 880.33 - 988.08 0 times
Fri 27 February 2026 987.47 (5.61%) 934.99 912.65 - 997.42 0 times
Fri 30 January 2026 934.99 (3.62%) 902.29 896.27 - 965.10 0 times
Wed 31 December 2025 902.29 (1.63%) 884.26 883.82 - 907.71 0 times
Fri 28 November 2025 887.86 (0.73%) 888.70 877.36 - 901.36 0 times
Fri 31 October 2025 881.43 (4.22%) 846.36 841.89 - 891.74 0 times
Tue 30 September 2025 845.74 (-0.66%) 848.79 838.82 - 880.04 0 times
Fri 29 August 2025 851.34 (2.61%) 829.69 827.87 - 890.31 0 times
Thu 31 July 2025 829.69 (2.44%) 809.92 807.54 - 850.90 0 times
Mon 30 June 2025 809.92 (-2.44%) 830.15 777.72 - 832.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 905.45
12 day DMA 901.15
20 day DMA 903.14
35 day DMA 927.18
50 day DMA 932.95
100 day DMA 916.82
150 day DMA 899.31
200 day DMA 883.76

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA913.14903.35896.24
12 day EMA906.24901.42898.48
20 day EMA909.35906.89905.77
35 day EMA917.68916.79916.74
50 day EMA930.06929.95930.45

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA905.45897.08893.81
12 day SMA901.15897.94895.85
20 day SMA903.14901.24901.75
35 day SMA927.18927.97929.19
50 day SMA932.95933.18933.49
100 day SMA916.82916.39916.16
150 day SMA899.31898.76898.4
200 day SMA883.76883.24882.8
Back to top | Use Dark Theme