SP SECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECA are 372.1 and 377.17

Daily Target 1367.93
Daily Target 2371.2
Daily Target 3373.00333333333
Daily Target 4376.27
Daily Target 5378.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 374.46 (0.93%) 369.74 369.74 - 374.81 0 times
Thu 06 August 2026 371.02 (0.75%) 367.31 365.34 - 371.67 0 times
Wed 05 August 2026 368.25 (0.15%) 366.75 363.55 - 369.58 0 times
Tue 04 August 2026 367.70 (-2.49%) 375.70 365.85 - 379.85 0 times
Mon 03 August 2026 377.09 (-2.71%) 385.88 373.75 - 385.88 0 times
Fri 31 July 2026 387.59 (0.38%) 386.11 381.20 - 390.48 0 times
Thu 30 July 2026 386.11 (-0.46%) 387.90 384.96 - 390.64 0 times
Wed 29 July 2026 387.90 (3%) 376.59 376.59 - 388.66 0 times
Tue 28 July 2026 376.59 (-1.67%) 382.98 374.04 - 382.98 0 times
Mon 27 July 2026 382.98 (-3.25%) 395.85 381.51 - 395.85 0 times
Fri 24 July 2026 395.85 (0%) 402.25 393.36 - 402.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECA are 357.84 and 380.17

Weekly Target 1352.3
Weekly Target 2363.38
Weekly Target 3374.63
Weekly Target 4385.71
Weekly Target 5396.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 374.46 (-3.39%) 385.88 363.55 - 385.88 0 times
Fri 31 July 2026 387.59 (-2.09%) 395.85 374.04 - 395.85 0 times
Fri 24 July 2026 395.85 (0%) 402.25 393.36 - 402.99 0 times
Fri 24 July 2026 395.85 (4.03%) 380.50 376.87 - 404.52 0 times
Fri 17 July 2026 380.50 (7.39%) 358.12 358.12 - 380.96 0 times
Tue 07 July 2026 354.30 (1.86%) 347.28 347.18 - 355.78 0 times
Thu 02 July 2026 347.83 (-0.16%) 348.39 344.77 - 353.19 0 times
Fri 26 June 2026 348.39 (-4.09%) 363.44 345.72 - 367.49 0 times
Thu 18 June 2026 363.24 (-3.73%) 377.32 357.51 - 377.32 0 times
Fri 12 June 2026 377.32 (-2.96%) 388.82 373.90 - 398.17 0 times
Fri 05 June 2026 388.82 (-0.89%) 391.54 387.74 - 407.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECA are 357.84 and 380.17

Monthly Target 1352.3
Monthly Target 2363.38
Monthly Target 3374.63
Monthly Target 4385.71
Monthly Target 5396.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 374.46 (-3.39%) 385.88 363.55 - 385.88 0 times
Fri 31 July 2026 387.59 (10.76%) 349.35 344.77 - 404.52 0 times
Tue 30 June 2026 349.95 (-10.8%) 391.54 345.72 - 407.17 0 times
Fri 29 May 2026 392.32 (-9.11%) 429.33 391.00 - 433.92 0 times
Thu 30 April 2026 431.64 (3.12%) 414.34 376.42 - 441.72 0 times
Tue 31 March 2026 418.57 (20.55%) 347.34 347.34 - 435.84 0 times
Fri 27 February 2026 347.22 (2.89%) 335.85 323.14 - 349.25 0 times
Fri 30 January 2026 337.46 (8.37%) 311.38 309.54 - 351.77 0 times
Wed 31 December 2025 311.41 (0.06%) 311.16 303.46 - 316.98 0 times
Fri 28 November 2025 311.23 (-0.7%) 315.26 302.10 - 317.47 0 times
Fri 31 October 2025 313.41 (0.46%) 311.75 303.15 - 317.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECA

DMA (daily moving average) of S P SECA

DMA period DMA value
5 day DMA 371.7
12 day DMA 380.95
20 day DMA 382.08
35 day DMA 370.72
50 day DMA 376.95
100 day DMA 393.63
150 day DMA 374.45
200 day DMA 358.47

EMA (exponential moving average) of S P SECA

EMA period EMA current EMA prev EMA prev2
5 day EMA373.89373.61374.9
12 day EMA377.3377.82379.06
20 day EMA377.81378.16378.91
35 day EMA380.75381.12381.71
50 day EMA380.01380.24380.62

SMA (simple moving average) of S P SECA

SMA period SMA current SMA prev SMA prev2
5 day SMA371.7374.33377.35
12 day SMA380.95383.27385.11
20 day SMA382.08381.9381.07
35 day SMA370.72370.59370.77
50 day SMA376.95377.71378.57
100 day SMA393.63393.69393.93
150 day SMA374.45374.03373.66
200 day SMA358.47358.12357.81
Back to top | Use Dark Theme