SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECB are 444.9 and 458.33

Daily Target 1433.93
Daily Target 2442.43
Daily Target 3447.36333333333
Daily Target 4455.86
Daily Target 5460.79

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 450.92 (2.11%) 441.62 438.87 - 452.30 0 times
Tue 21 April 2026 441.62 (1.26%) 436.13 432.02 - 444.64 0 times
Mon 20 April 2026 436.13 (2.29%) 426.37 426.37 - 439.41 0 times
Fri 17 April 2026 426.37 (-4.24%) 445.26 418.81 - 445.32 0 times
Thu 16 April 2026 445.26 (1.39%) 439.15 437.64 - 445.96 0 times
Wed 15 April 2026 439.15 (0.21%) 438.25 435.03 - 442.60 0 times
Tue 14 April 2026 438.25 (-1.76%) 446.12 437.43 - 446.22 0 times
Mon 13 April 2026 446.12 (2.26%) 436.90 436.90 - 452.96 0 times
Fri 10 April 2026 436.24 (-0.48%) 438.35 435.33 - 441.66 0 times
Thu 09 April 2026 438.35 (0.98%) 434.11 433.82 - 443.83 0 times
Wed 08 April 2026 434.11 (-5.79%) 460.78 425.62 - 460.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECB are 438.65 and 464.58

Weekly Target 1417.27
Weekly Target 2434.09
Weekly Target 3443.19666666667
Weekly Target 4460.02
Weekly Target 5469.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 450.92 (5.76%) 426.37 426.37 - 452.30 0 times
Fri 17 April 2026 426.37 (-2.26%) 436.90 418.81 - 452.96 0 times
Fri 10 April 2026 436.24 (-4.57%) 457.13 425.62 - 465.69 0 times
Thu 02 April 2026 457.13 (3.74%) 440.67 432.46 - 461.19 0 times
Fri 27 March 2026 440.67 (2.25%) 439.23 409.26 - 443.70 0 times
Tue 17 March 2026 430.96 (-0.25%) 432.05 423.24 - 436.81 0 times
Fri 13 March 2026 432.05 (4.96%) 424.18 391.20 - 462.87 0 times
Fri 06 March 2026 411.65 (13.08%) 364.04 364.04 - 412.94 0 times
Fri 27 February 2026 364.04 (1.34%) 359.21 356.35 - 366.17 0 times
Fri 20 February 2026 359.21 (3.04%) 348.60 343.99 - 360.25 0 times
Fri 13 February 2026 348.60 (0%) 348.26 345.78 - 349.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECB are 434.87 and 481.75

Monthly Target 1398.26
Monthly Target 2424.59
Monthly Target 3445.14
Monthly Target 4471.47
Monthly Target 5492.02

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 450.92 (1.44%) 443.56 418.81 - 465.69 0 times
Tue 31 March 2026 444.53 (22.11%) 364.04 364.04 - 462.87 0 times
Fri 27 February 2026 364.04 (2.89%) 353.83 338.85 - 366.17 0 times
Fri 30 January 2026 353.83 (8.4%) 326.41 324.47 - 368.84 0 times
Wed 31 December 2025 326.41 (0.25%) 325.60 318.08 - 332.37 0 times
Fri 28 November 2025 325.60 (-0.25%) 328.81 316.05 - 332.12 0 times
Fri 31 October 2025 326.40 (0.8%) 323.82 315.71 - 330.54 0 times
Tue 30 September 2025 323.82 (0.24%) 323.06 318.22 - 331.95 0 times
Fri 29 August 2025 323.06 (-0.39%) 324.31 312.08 - 324.98 0 times
Thu 31 July 2025 324.31 (3.33%) 313.85 313.00 - 327.80 0 times
Mon 30 June 2025 313.85 (4.07%) 301.58 301.58 - 340.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECB

DMA (daily moving average) of S P SECB

DMA period DMA value
5 day DMA 440.06
12 day DMA 441.11
20 day DMA 441.64
35 day DMA 426.82
50 day DMA 404.94
100 day DMA 369.16
150 day DMA 354.24
200 day DMA 345.56

EMA (exponential moving average) of S P SECB

EMA period EMA current EMA prev EMA prev2
5 day EMA442.52438.32436.67
12 day EMA440.56438.68438.14
20 day EMA436.1434.54433.8
35 day EMA420.8419.03417.7
50 day EMA403.95402.03400.41

SMA (simple moving average) of S P SECB

SMA period SMA current SMA prev SMA prev2
5 day SMA440.06437.71437.03
12 day SMA441.11441.89443.18
20 day SMA441.64440.35439.05
35 day SMA426.82424.21421.89
50 day SMA404.94402.89401.12
100 day SMA369.16367.85366.66
150 day SMA354.24353.39352.58
200 day SMA345.56344.88344.24
Back to top | Use Dark Theme