SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECB are 446.16 and 453.59

Daily Target 1440.11
Daily Target 2444.78
Daily Target 3447.54333333333
Daily Target 4452.21
Daily Target 5454.97

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 449.44 (1.2%) 444.09 442.88 - 450.31 0 times
Mon 20 July 2026 444.09 (0.71%) 440.97 436.76 - 446.88 0 times
Fri 17 July 2026 440.97 (1.8%) 433.19 431.63 - 441.50 0 times
Thu 16 July 2026 433.19 (-0.43%) 435.04 432.55 - 437.80 0 times
Wed 15 July 2026 435.04 (0.36%) 433.46 431.85 - 437.13 0 times
Tue 14 July 2026 433.46 (0.82%) 429.93 429.93 - 437.90 0 times
Mon 13 July 2026 429.93 (4.92%) 415.03 415.03 - 430.43 0 times
Tue 07 July 2026 409.78 (0.8%) 406.54 406.03 - 411.50 0 times
Mon 06 July 2026 406.54 (1.38%) 400.99 400.99 - 407.01 0 times
Thu 02 July 2026 400.99 (-0.04%) 401.15 397.35 - 401.16 0 times
Wed 01 July 2026 401.15 (-0.27%) 402.22 399.00 - 403.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECB are 443.1 and 456.65

Weekly Target 1431.95
Weekly Target 2440.7
Weekly Target 3445.50333333333
Weekly Target 4454.25
Weekly Target 5459.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 449.44 (1.92%) 440.97 436.76 - 450.31 0 times
Fri 17 July 2026 440.97 (7.61%) 415.03 415.03 - 441.50 0 times
Tue 07 July 2026 409.78 (2.19%) 400.99 400.99 - 411.50 0 times
Thu 02 July 2026 400.99 (0.14%) 400.43 397.35 - 405.95 0 times
Fri 26 June 2026 400.43 (-4.09%) 417.73 397.36 - 422.38 0 times
Thu 18 June 2026 417.50 (-3.73%) 433.69 410.92 - 433.69 0 times
Fri 12 June 2026 433.69 (-2.96%) 446.90 429.75 - 457.65 0 times
Fri 05 June 2026 446.90 (0.38%) 445.20 445.20 - 465.86 0 times
Fri 29 May 2026 445.20 (-4.89%) 468.11 443.69 - 468.11 0 times
Fri 22 May 2026 468.11 (-2.55%) 480.35 464.03 - 490.19 0 times
Fri 15 May 2026 480.35 (3.49%) 464.11 464.11 - 485.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECB are 423.4 and 476.36

Monthly Target 1379.41
Monthly Target 2414.42
Monthly Target 3432.36666666667
Monthly Target 4467.38
Monthly Target 5485.33

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 449.44 (11.74%) 402.22 397.35 - 450.31 0 times
Tue 30 June 2026 402.22 (-9.65%) 445.20 397.36 - 465.86 0 times
Fri 29 May 2026 445.20 (-7.3%) 480.24 443.69 - 490.19 0 times
Thu 30 April 2026 480.24 (8.03%) 443.56 418.81 - 491.46 0 times
Tue 31 March 2026 444.53 (22.11%) 364.04 364.04 - 462.87 0 times
Fri 27 February 2026 364.04 (2.89%) 353.83 338.85 - 366.17 0 times
Fri 30 January 2026 353.83 (8.4%) 326.41 324.47 - 368.84 0 times
Wed 31 December 2025 326.41 (0.25%) 325.60 318.08 - 332.37 0 times
Fri 28 November 2025 325.60 (-0.25%) 328.81 316.05 - 332.12 0 times
Fri 31 October 2025 326.40 (0.8%) 323.82 315.71 - 330.54 0 times
Tue 30 September 2025 323.82 (0.24%) 323.06 318.22 - 331.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECB

DMA (daily moving average) of S P SECB

DMA period DMA value
5 day DMA 440.55
12 day DMA 423.9
20 day DMA 417.91
35 day DMA 429.5
50 day DMA 442.4
100 day DMA 434.62
150 day DMA 402.38
200 day DMA 382.93

EMA (exponential moving average) of S P SECB

EMA period EMA current EMA prev EMA prev2
5 day EMA440.61436.2432.26
12 day EMA430.58427.15424.07
20 day EMA428.43426.22424.34
35 day EMA434.71433.84433.24
50 day EMA445.41445.25445.3

SMA (simple moving average) of S P SECB

SMA period SMA current SMA prev SMA prev2
5 day SMA440.55437.35434.52
12 day SMA423.9419.96416.33
20 day SMA417.91416.34415.4
35 day SMA429.5429.77430.46
50 day SMA442.4443.01443.87
100 day SMA434.62433.66432.67
150 day SMA402.38401.59400.82
200 day SMA382.93382.31381.7
Back to top | Use Dark Theme