SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECC are 749.11 and 755.43

Daily Target 1747.85
Daily Target 2750.37
Daily Target 3754.17
Daily Target 4756.69
Daily Target 5760.49

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 February 2026 752.89 (-0.54%) 756.72 751.65 - 757.97 0 times
Mon 09 February 2026 756.98 (0.93%) 750.43 746.48 - 759.05 0 times
Fri 06 February 2026 749.99 (0.56%) 742.90 737.31 - 755.11 0 times
Thu 05 February 2026 745.83 (-1.4%) 756.54 740.70 - 757.48 0 times
Wed 04 February 2026 756.39 (1.03%) 749.80 747.38 - 757.27 0 times
Tue 03 February 2026 748.71 (2.03%) 736.62 733.85 - 750.58 0 times
Mon 02 February 2026 733.84 (-3.1%) 748.58 725.45 - 751.70 0 times
Fri 30 January 2026 757.28 (-2.23%) 776.52 750.60 - 777.56 0 times
Thu 29 January 2026 774.59 (1.59%) 766.11 765.07 - 789.39 0 times
Wed 28 January 2026 762.50 (1.29%) 754.58 754.58 - 763.30 0 times
Tue 27 January 2026 752.82 (0.76%) 746.49 741.60 - 753.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 749.69 and 762.26

Weekly Target 1740.24
Weekly Target 2746.56
Weekly Target 3752.80666666667
Weekly Target 4759.13
Weekly Target 5765.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 February 2026 752.89 (0.39%) 750.43 746.48 - 759.05 0 times
Fri 06 February 2026 749.99 (-0.96%) 748.58 725.45 - 757.48 0 times
Fri 30 January 2026 757.28 (1.95%) 743.78 741.60 - 789.39 0 times
Fri 23 January 2026 742.76 (3.29%) 719.40 719.40 - 743.85 0 times
Fri 16 January 2026 719.11 (0.7%) 715.37 714.82 - 732.88 0 times
Fri 09 January 2026 714.10 (2.58%) 696.80 696.22 - 717.62 0 times
Fri 02 January 2026 696.13 (-0.17%) 699.89 692.50 - 704.74 0 times
Fri 26 December 2025 697.29 (1.47%) 687.96 687.96 - 706.31 0 times
Fri 19 December 2025 687.19 (-0.39%) 690.48 677.72 - 693.68 0 times
Fri 12 December 2025 689.87 (-2.08%) 704.81 688.77 - 705.90 0 times
Fri 05 December 2025 704.53 (1.74%) 692.80 692.00 - 707.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 739.17 and 772.77

Monthly Target 1712.2
Monthly Target 2732.54
Monthly Target 3745.79666666667
Monthly Target 4766.14
Monthly Target 5779.4

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 752.89 (-0.58%) 748.58 725.45 - 759.05 0 times
Fri 30 January 2026 757.28 (8.72%) 697.32 692.50 - 789.39 0 times
Wed 31 December 2025 696.52 (0.59%) 692.80 677.72 - 707.41 0 times
Fri 28 November 2025 692.46 (0.05%) 697.40 671.96 - 705.09 0 times
Fri 31 October 2025 692.11 (1.13%) 684.69 668.46 - 700.30 0 times
Tue 30 September 2025 684.38 (0.59%) 681.28 670.71 - 701.25 0 times
Fri 29 August 2025 680.37 (-0.05%) 680.79 656.01 - 682.20 0 times
Thu 31 July 2025 680.71 (3.71%) 656.68 654.65 - 688.01 0 times
Mon 30 June 2025 656.34 (4.45%) 628.94 628.94 - 711.45 0 times
Fri 30 May 2025 628.37 (1.84%) 616.54 608.12 - 647.28 0 times
Wed 30 April 2025 617.03 (-8.05%) 671.11 583.35 - 675.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 752.42
12 day DMA 753.25
20 day DMA 743.49
35 day DMA 725.81
50 day DMA 715.72
100 day DMA 701.25
150 day DMA 691.67
200 day DMA 680.05

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA752.44752.21749.82
12 day EMA748.73747.97746.33
20 day EMA742.04740.9739.21
35 day EMA730.16728.82727.16
50 day EMA716.59715.11713.4

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA752.42751.58746.95
12 day SMA753.25752.4750.14
20 day SMA743.49741.77739.63
35 day SMA725.81723.82721.71
50 day SMA715.72714.37712.78
100 day SMA701.25700.59699.83
150 day SMA691.67691.04690.37
200 day SMA680.05679.39678.72
Back to top | Use Dark Theme