SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECC are 1132.89 and 1148.94

Daily Target 11120.43
Daily Target 21129.29
Daily Target 31136.4833333333
Daily Target 41145.34
Daily Target 51152.53

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 October 2026 1138.14 (0.91%) 1128.09 1127.63 - 1143.68 0 times
Tue 27 October 2026 1127.87 (-1.11%) 1139.40 1126.79 - 1145.49 0 times
Mon 26 October 2026 1140.48 (-0.49%) 1144.12 1130.90 - 1148.80 0 times
Fri 23 October 2026 1146.10 (1.63%) 1127.83 1126.01 - 1149.17 0 times
Thu 22 October 2026 1127.70 (0.93%) 1117.44 1117.44 - 1133.68 0 times
Wed 21 October 2026 1117.35 (-0.45%) 1122.49 1113.96 - 1136.73 0 times
Tue 20 October 2026 1122.36 (-0.47%) 1127.84 1109.83 - 1140.96 0 times
Mon 19 October 2026 1127.71 (-0.14%) 1127.92 1116.47 - 1133.74 0 times
Fri 16 October 2026 1129.33 (1.19%) 1116.56 1109.76 - 1130.23 0 times
Thu 15 October 2026 1116.08 (0%) 1114.55 1103.01 - 1118.50 0 times
Thu 15 October 2026 1116.08 (0.18%) 1114.55 1103.01 - 1118.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 1121.46 and 1143.47

Weekly Target 11115.9
Weekly Target 21127.02
Weekly Target 31137.91
Weekly Target 41149.03
Weekly Target 51159.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 October 2026 1138.14 (-0.69%) 1144.12 1126.79 - 1148.80 0 times
Fri 23 October 2026 1146.10 (1.48%) 1127.92 1109.83 - 1149.17 0 times
Fri 16 October 2026 1129.33 (1.19%) 1114.55 1103.01 - 1130.23 0 times
Thu 15 October 2026 1116.08 (1.15%) 1103.72 1088.43 - 1124.03 0 times
Fri 09 October 2026 1103.44 (2.1%) 1081.41 1064.58 - 1109.55 0 times
Fri 02 October 2026 1080.79 (-0.94%) 1093.78 1065.28 - 1105.96 0 times
Fri 25 September 2026 1091.04 (-1.25%) 1104.95 1071.64 - 1120.27 0 times
Fri 18 September 2026 1104.83 (-0.07%) 1105.95 1097.12 - 1132.48 0 times
Fri 11 September 2026 1105.60 (4.07%) 1062.41 1062.41 - 1129.00 0 times
Fri 04 September 2026 1062.41 (4.16%) 1026.35 1023.06 - 1071.27 0 times
Fri 28 August 2026 1019.99 (-1.59%) 1032.17 992.24 - 1033.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 1101.36 and 1185.95

Monthly Target 11032.71
Monthly Target 21085.42
Monthly Target 31117.2966666667
Monthly Target 41170.01
Monthly Target 51201.89

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 1138.14 (5.29%) 1079.88 1064.58 - 1149.17 0 times
Wed 30 September 2026 1080.96 (4.37%) 1035.85 1035.85 - 1132.48 0 times
Mon 31 August 2026 1035.73 (5.76%) 972.69 927.06 - 1037.92 0 times
Fri 31 July 2026 979.28 (12.04%) 874.85 863.66 - 1021.16 0 times
Tue 30 June 2026 874.06 (-9.36%) 964.58 863.04 - 1009.55 0 times
Fri 29 May 2026 964.29 (-7.03%) 1037.26 961.03 - 1060.69 0 times
Thu 30 April 2026 1037.16 (8.36%) 955.66 903.29 - 1061.40 0 times
Tue 31 March 2026 957.14 (22.5%) 804.48 797.42 - 994.45 0 times
Fri 27 February 2026 781.32 (3.17%) 748.58 725.45 - 785.87 0 times
Fri 30 January 2026 757.28 (8.72%) 697.32 692.50 - 789.39 0 times
Wed 31 December 2025 696.52 (0.59%) 692.80 677.72 - 707.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 1136.06
12 day DMA 1126.94
20 day DMA 1114.3
35 day DMA 1107.24
50 day DMA 1089.49
100 day DMA 1018.28
150 day DMA 1008.92
200 day DMA 953.93

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA1133.951131.861133.85
12 day EMA1126.351124.211123.55
20 day EMA1117.71115.551114.25
35 day EMA1101.771099.631097.97
50 day EMA1087.051084.971083.22

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA1136.061131.91130.8
12 day SMA1126.941125.131123.82
20 day SMA1114.31112.041109.7
35 day SMA1107.241106.761105.73
50 day SMA1089.491087.071084.73
100 day SMA1018.281016.751015.48
150 day SMA1008.921007.361005.94
200 day SMA953.93951.77949.63
Back to top | Use Dark Theme