SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEFI are 83.33 and 88.09

Daily Target 179.36
Daily Target 282.54
Daily Target 384.123333333333
Daily Target 487.3
Daily Target 588.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 85.71 (5.88%) 80.95 80.95 - 85.71 0 times
Thu 29 October 2026 80.95 (0%) 80.95 80.95 - 85.71 0 times
Wed 28 October 2026 80.95 (-10.52%) 85.71 80.95 - 85.71 0 times
Tue 27 October 2026 90.47 (5.55%) 90.47 85.71 - 90.47 0 times
Mon 26 October 2026 85.71 (0%) 80.95 76.19 - 85.71 0 times
Fri 23 October 2026 85.71 (20.01%) 76.19 76.19 - 85.71 0 times
Thu 22 October 2026 71.42 (-11.77%) 85.71 57.14 - 85.71 0 times
Wed 21 October 2026 80.95 (6.25%) 71.42 71.42 - 80.95 0 times
Tue 20 October 2026 76.19 (6.68%) 76.19 66.66 - 76.19 0 times
Mon 19 October 2026 71.42 (-6.26%) 76.19 71.42 - 76.19 0 times
Fri 16 October 2026 76.19 (45.46%) 61.90 61.90 - 76.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEFI are 80.95 and 95.23

Weekly Target 169.84
Weekly Target 277.78
Weekly Target 384.123333333333
Weekly Target 492.06
Weekly Target 598.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 85.71 (0%) 80.95 76.19 - 90.47 0 times
Fri 23 October 2026 85.71 (12.5%) 76.19 57.14 - 85.71 0 times
Fri 16 October 2026 76.19 (45.46%) 57.14 52.38 - 76.19 0 times
Thu 15 October 2026 52.38 (-26.66%) 71.42 52.38 - 85.71 0 times
Fri 09 October 2026 71.42 (87.5%) 38.09 23.80 - 71.42 0 times
Fri 02 October 2026 38.09 (0%) 38.09 23.80 - 38.09 0 times
Fri 25 September 2026 38.09 (-33.34%) 42.85 33.33 - 47.61 0 times
Fri 18 September 2026 57.14 (-29.41%) 80.95 52.38 - 80.95 0 times
Fri 11 September 2026 80.95 (-10.52%) 90.47 80.95 - 100.00 0 times
Fri 04 September 2026 90.47 (0%) 90.47 90.47 - 95.23 0 times
Fri 28 August 2026 90.47 (5.55%) 85.71 80.95 - 95.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEFI are 54.76 and 121.43

Monthly Target 1-0.01
Monthly Target 242.85
Monthly Target 366.66
Monthly Target 4109.52
Monthly Target 5133.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 85.71 (200%) 28.57 23.80 - 90.47 0 times
Wed 30 September 2026 28.57 (-70%) 95.23 23.80 - 100.00 0 times
Mon 31 August 2026 95.23 (11.11%) 61.90 38.09 - 95.23 0 times
Fri 31 July 2026 85.71 (260.13%) 23.80 14.28 - 90.47 0 times
Tue 30 June 2026 23.80 (0%) 23.80 0.01 - 57.14 0 times
Fri 29 May 2026 23.80 (-70.91%) 72.72 19.04 - 85.71 0 times
Thu 30 April 2026 81.81 (-18.19%) 100.00 4.54 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 86.36 - 100.00 0 times
Fri 27 February 2026 100.00 (4.77%) 90.90 86.36 - 100.00 0 times
Fri 30 January 2026 95.45 (61.53%) 54.54 45.45 - 95.45 0 times
Wed 31 December 2025 59.09 (-23.53%) 72.72 31.81 - 90.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEFI

DMA (daily moving average) of S P SEFI

DMA period DMA value
5 day DMA 84.76
12 day DMA 78.17
20 day DMA 72.38
35 day DMA 60.4
50 day DMA 68.95
100 day DMA 60.47
150 day DMA 58.42
200 day DMA 67.56

EMA (exponential moving average) of S P SEFI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.382.0982.66
12 day EMA78.3877.0576.34
20 day EMA73.7472.4871.59
35 day EMA73.6472.9372.46
50 day EMA72.2771.7271.34

SMA (simple moving average) of S P SEFI

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7684.7682.85
12 day SMA78.1775.3974.2
20 day SMA72.3870.2368.09
35 day SMA60.460.2760.27
50 day SMA68.9568.9569.04
100 day SMA60.4759.9559.57
150 day SMA58.4258.4558.58
200 day SMA67.5667.567.48
Back to top | Use Dark Theme