SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEFI are 21.42 and 26.19

Daily Target 120.62
Daily Target 222.21
Daily Target 325.39
Daily Target 426.98
Daily Target 530.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 23.80 (-16.7%) 28.57 23.80 - 28.57 0 times
Thu 28 May 2026 28.57 (0%) 23.80 23.80 - 33.33 0 times
Wed 27 May 2026 28.57 (-33.33%) 33.33 19.04 - 38.09 0 times
Tue 26 May 2026 42.85 (-25.01%) 57.14 42.85 - 57.14 0 times
Fri 22 May 2026 57.14 (9.09%) 66.66 57.14 - 66.66 0 times
Thu 21 May 2026 52.38 (-31.25%) 76.19 52.38 - 76.19 0 times
Wed 20 May 2026 76.19 (-11.11%) 85.71 76.19 - 85.71 0 times
Tue 19 May 2026 85.71 (0%) 85.71 85.71 - 85.71 0 times
Mon 18 May 2026 85.71 (12.5%) 71.42 71.42 - 85.71 0 times
Fri 15 May 2026 76.19 (45.46%) 61.90 61.90 - 76.19 0 times
Thu 14 May 2026 52.38 (0%) 52.38 52.38 - 57.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEFI are 2.37 and 40.47

Weekly Target 1-4.77
Weekly Target 29.51
Weekly Target 333.326666666667
Weekly Target 447.61
Weekly Target 571.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 23.80 (-58.35%) 57.14 19.04 - 57.14 0 times
Fri 22 May 2026 57.14 (-25%) 71.42 52.38 - 85.71 0 times
Fri 15 May 2026 76.19 (128.59%) 38.09 38.09 - 76.19 0 times
Fri 08 May 2026 33.33 (-26.67%) 54.54 22.72 - 59.09 0 times
Wed 06 May 2026 45.45 (-37.5%) 72.72 40.90 - 81.81 0 times
Fri 01 May 2026 72.72 (23.07%) 63.63 54.54 - 81.81 0 times
Fri 24 April 2026 59.09 (160.08%) 22.72 22.72 - 63.63 0 times
Fri 17 April 2026 22.72 (-68.76%) 63.63 4.54 - 68.18 0 times
Fri 10 April 2026 72.72 (-11.11%) 90.90 59.09 - 90.90 0 times
Thu 02 April 2026 81.81 (-18.19%) 100.00 81.81 - 100.00 0 times
Fri 27 March 2026 100.00 (4.77%) 100.00 100.00 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEFI are -11.92 and 54.76

Monthly Target 1-23.82
Monthly Target 2-0.01
Monthly Target 342.85
Monthly Target 466.66
Monthly Target 5109.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 23.80 (-70.91%) 72.72 19.04 - 85.71 0 times
Thu 30 April 2026 81.81 (-18.19%) 100.00 4.54 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 86.36 - 100.00 0 times
Fri 27 February 2026 100.00 (4.77%) 90.90 86.36 - 100.00 0 times
Fri 30 January 2026 95.45 (61.53%) 54.54 45.45 - 95.45 0 times
Wed 31 December 2025 59.09 (-23.53%) 72.72 31.81 - 90.90 0 times
Fri 28 November 2025 77.27 (41.68%) 36.36 36.36 - 90.90 0 times
Fri 31 October 2025 54.54 (-25%) 77.27 13.63 - 86.36 0 times
Tue 30 September 2025 72.72 (6.66%) 63.63 36.36 - 95.45 0 times
Fri 29 August 2025 68.18 (0%) 27.27 13.63 - 72.72 0 times
Thu 31 July 2025 68.18 (4.55%) 60.86 34.78 - 86.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEFI

DMA (daily moving average) of S P SEFI

DMA period DMA value
5 day DMA 36.19
12 day DMA 55.16
20 day DMA 52.93
35 day DMA 53.49
50 day DMA 65.08
100 day DMA 77.63
150 day DMA 71.87
200 day DMA 67.7

EMA (exponential moving average) of S P SEFI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3541.1247.39
12 day EMA46.7150.8754.92
20 day EMA51.6854.6157.35
35 day EMA58.9761.0462.95
50 day EMA64.265.8567.37

SMA (simple moving average) of S P SEFI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1941.951.43
12 day SMA55.1657.1458.73
20 day SMA52.9355.3758.04
35 day SMA53.4954.8956.28
50 day SMA65.0866.5167.76
100 day SMA77.6377.8978.29
150 day SMA71.8771.9672.04
200 day SMA67.767.8167.98
Back to top | Use Dark Theme