SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEFI are 77.27 and 86.36

Daily Target 175.75
Daily Target 278.78
Daily Target 384.84
Daily Target 487.87
Daily Target 593.93

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 81.81 (-10%) 90.90 81.81 - 90.90 0 times
Wed 01 April 2026 90.90 (-9.1%) 100.00 90.90 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Mon 30 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 27 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Thu 26 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Wed 25 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Tue 24 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Mon 23 March 2026 100.00 (4.77%) 100.00 100.00 - 100.00 0 times
Fri 20 March 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Thu 19 March 2026 95.45 (5.01%) 90.90 90.90 - 95.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEFI are 72.72 and 90.91

Weekly Target 169.68
Weekly Target 275.75
Weekly Target 387.873333333333
Weekly Target 493.94
Weekly Target 5106.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 81.81 (-18.19%) 100.00 81.81 - 100.00 0 times
Fri 27 March 2026 100.00 (4.77%) 100.00 100.00 - 100.00 0 times
Fri 20 March 2026 95.45 (10.53%) 90.90 90.90 - 95.45 0 times
Fri 13 March 2026 86.36 (-9.52%) 95.45 86.36 - 100.00 0 times
Fri 06 March 2026 95.45 (-4.55%) 100.00 90.90 - 100.00 0 times
Fri 27 February 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Fri 20 February 2026 100.00 (4.77%) 95.45 95.45 - 100.00 0 times
Fri 13 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 13 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 06 February 2026 95.45 (0%) 90.90 86.36 - 100.00 0 times
Fri 30 January 2026 95.45 (10.53%) 86.36 81.81 - 95.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEFI are 72.72 and 90.91

Monthly Target 169.68
Monthly Target 275.75
Monthly Target 387.873333333333
Monthly Target 493.94
Monthly Target 5106.06

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 81.81 (-18.19%) 100.00 81.81 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 86.36 - 100.00 0 times
Fri 27 February 2026 100.00 (4.77%) 90.90 86.36 - 100.00 0 times
Fri 30 January 2026 95.45 (61.53%) 54.54 45.45 - 95.45 0 times
Wed 31 December 2025 59.09 (-23.53%) 72.72 31.81 - 90.90 0 times
Fri 28 November 2025 77.27 (41.68%) 36.36 36.36 - 90.90 0 times
Fri 31 October 2025 54.54 (-25%) 77.27 13.63 - 86.36 0 times
Tue 30 September 2025 72.72 (6.66%) 63.63 36.36 - 95.45 0 times
Fri 29 August 2025 68.18 (0%) 27.27 13.63 - 72.72 0 times
Thu 31 July 2025 68.18 (4.55%) 60.86 34.78 - 86.95 0 times
Mon 30 June 2025 65.21 (114.3%) 34.78 34.78 - 95.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEFI

DMA (daily moving average) of S P SEFI

DMA period DMA value
5 day DMA 94.54
12 day DMA 96.21
20 day DMA 95.45
35 day DMA 96.1
50 day DMA 94.91
100 day DMA 80.04
150 day DMA 70.93
200 day DMA 66.53

EMA (exponential moving average) of S P SEFI

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7596.7299.63
12 day EMA94.7397.0898.2
20 day EMA95.1996.697.2
35 day EMA94.4295.1695.41
50 day EMA93.5994.0794.2

SMA (simple moving average) of S P SEFI

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5498.18100
12 day SMA96.2196.9796.59
20 day SMA95.4596.1396.59
35 day SMA96.196.4996.62
50 day SMA94.919594.63
100 day SMA80.0479.8679.54
150 day SMA70.9370.7570.57
200 day SMA66.5366.4766.36
Back to top | Use Dark Theme