Login or Join
HomepageSNetwork SEIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Network SEIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SNetwork
Strong Daily Stock price targets for SNetwork SEIB are 2542.47 and 2588.66
| Daily Target 1 | 2532.95 |
| Daily Target 2 | 2551.99 |
| Daily Target 3 | 2579.14 |
| Daily Target 4 | 2598.18 |
| Daily Target 5 | 2625.33 |
Daily price and volume S Network
| Date | Closing | Open | Range | Volume | Thu 14 July 2022 | 2571.03 (-0.48%) | 2606.29 | 2560.10 - 2606.29 | 0 times | Wed 13 July 2022 | 2583.48 (-0.22%) | 2594.33 | 2583.48 - 2612.47 | 0 times | Tue 12 July 2022 | 2589.29 (0.27%) | 2593.57 | 2581.24 - 2601.90 | 0 times | Mon 11 July 2022 | 2582.38 (-0.72%) | 2605.72 | 2581.10 - 2607.65 | 0 times | Fri 08 July 2022 | 2600.98 (0.7%) | 2578.64 | 2578.64 - 2616.42 | 0 times | Thu 07 July 2022 | 2582.95 (1.96%) | 2535.23 | 2528.60 - 2590.67 | 0 times | Wed 06 July 2022 | 2533.37 (-0.57%) | 2541.94 | 2497.98 - 2541.94 | 0 times | Tue 05 July 2022 | 2547.90 (0.57%) | 2522.23 | 2522.23 - 2556.93 | 0 times | Fri 01 July 2022 | 2533.38 (0%) | 2542.35 | 2523.16 - 2543.04 | 0 times | Fri 01 July 2022 | 2533.38 (-0.52%) | 2542.35 | 2523.16 - 2543.04 | 0 times | Thu 30 June 2022 | 2546.60 (-1.16%) | 2585.38 | 2540.45 - 2585.38 | 0 times |
Weekly price and charts SNetwork
Strong weekly Stock price targets for SNetwork SEIB are 2539.38 and 2591.75
| Weekly Target 1 | 2528.83 |
| Weekly Target 2 | 2549.93 |
| Weekly Target 3 | 2581.2 |
| Weekly Target 4 | 2602.3 |
| Weekly Target 5 | 2633.57 |
Weekly price and volumes for S Network
| Date | Closing | Open | Range | Volume | Thu 14 July 2022 | 2571.03 (-1.15%) | 2605.72 | 2560.10 - 2612.47 | 0 times | Fri 08 July 2022 | 2600.98 (2.67%) | 2522.23 | 2497.98 - 2616.42 | 0 times | Fri 01 July 2022 | 2533.38 (0%) | 2542.35 | 2523.16 - 2543.04 | 0 times | Fri 01 July 2022 | 2533.38 (-0.59%) | 2545.72 | 2523.16 - 2601.06 | 0 times | Fri 24 June 2022 | 2548.49 (-2.14%) | 2572.38 | 2527.41 - 2608.42 | 0 times | Fri 17 June 2022 | 2604.14 (0%) | 2595.79 | 2582.20 - 2608.15 | 0 times | Fri 17 June 2022 | 2604.14 (-5.19%) | 2751.38 | 2582.20 - 2751.38 | 0 times | Fri 10 June 2022 | 2746.63 (-2.55%) | 2812.91 | 2742.15 - 2823.49 | 0 times | Thu 02 June 2022 | 2818.63 (0.5%) | 2818.95 | 2804.64 - 2844.59 | 0 times | Fri 27 May 2022 | 2804.63 (0%) | 2762.81 | 2762.63 - 2805.67 | 0 times | Fri 27 May 2022 | 2804.63 (1.15%) | 2766.23 | 2726.10 - 2805.67 | 0 times |
Monthly price and charts SNetwork
Strong monthly Stock price targets for SNetwork SEIB are 2534.51 and 2652.95
| Monthly Target 1 | 2443.37 |
| Monthly Target 2 | 2507.2 |
| Monthly Target 3 | 2561.81 |
| Monthly Target 4 | 2625.64 |
| Monthly Target 5 | 2680.25 |
Monthly price and volumes S Network
| Date | Closing | Open | Range | Volume | Thu 14 July 2022 | 2571.03 (0.96%) | 2542.35 | 2497.98 - 2616.42 | 0 times | Thu 30 June 2022 | 2546.60 (-10.09%) | 2828.24 | 2527.41 - 2836.82 | 0 times | Tue 31 May 2022 | 2832.33 (-1.48%) | 2859.26 | 2691.23 - 2875.78 | 0 times | Fri 29 April 2022 | 2874.75 (-0.95%) | 2917.02 | 2751.81 - 3004.67 | 0 times | Thu 31 March 2022 | 2902.21 (1.29%) | 2869.12 | 2716.34 - 2954.46 | 0 times | Mon 28 February 2022 | 2865.29 (-0.94%) | 2886.95 | 2832.51 - 3015.17 | 0 times | Mon 31 January 2022 | 2892.35 (-0.84%) | 2919.43 | 2860.48 - 3009.84 | 0 times | Fri 31 December 2021 | 2916.86 (4.43%) | 2772.45 | 2772.45 - 2936.42 | 0 times | Tue 30 November 2021 | 2793.14 (-3.25%) | 2889.71 | 2768.31 - 2929.52 | 0 times | Fri 29 October 2021 | 2886.84 (-0.12%) | 2894.25 | 2830.63 - 2983.54 | 0 times | Thu 30 September 2021 | 2890.38 (-6.61%) | 3093.59 | 2861.24 - 3166.93 | 0 times |
Indicator Analysis of SNetwork
Please login to view indicator analysis. or View indicator analysis of SNetwork SEIB on MunafaSutra.com for free
DMA SMA EMA moving averages of S Network SEIB
DMA (daily moving average) of S Network SEIB
| DMA period | DMA value |
| 5 day DMA | 2585.43 |
| 12 day DMA | 2565.09 |
| 20 day DMA | 2568.51 |
| 35 day DMA | 2650.5 |
| 50 day DMA | 2682.34 |
| 100 day DMA | 2792.92 |
| 150 day DMA | 2838.52 |
| 200 day DMA | 2851.14 |
EMA (exponential moving average) of S Network SEIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2577.66 | 2580.97 | 2579.72 |
| 12 day EMA | 2577.52 | 2578.7 | 2577.83 |
| 20 day EMA | 2593.55 | 2595.92 | 2597.23 |
| 35 day EMA | 2633.08 | 2636.73 | 2639.87 |
| 50 day EMA | 2685.68 | 2690.36 | 2694.72 |
SMA (simple moving average) of S Network SEIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2585.43 | 2587.82 | 2577.79 |
| 12 day SMA | 2565.09 | 2567.11 | 2565.53 |
| 20 day SMA | 2568.51 | 2570.3 | 2574.98 |
| 35 day SMA | 2650.5 | 2655.92 | 2660.38 |
| 50 day SMA | 2682.34 | 2688.22 | 2694.05 |
| 100 day SMA | 2792.92 | 2796.95 | 2800.89 |
| 150 day SMA | 2838.52 | 2840.81 | 2842.94 |
| 200 day SMA | 2851.14 | 2852.66 | 2854.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.