SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIT are 185.28 and 187.49

Daily Target 1184.8
Daily Target 2185.75
Daily Target 3187.01333333333
Daily Target 4187.96
Daily Target 5189.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 186.69 (-0.74%) 188.28 186.07 - 188.28 0 times
Thu 20 August 2026 188.09 (0.21%) 187.58 187.45 - 189.04 0 times
Wed 19 August 2026 187.70 (0.18%) 187.73 186.50 - 188.04 0 times
Tue 18 August 2026 187.37 (-0.27%) 188.03 187.37 - 188.66 0 times
Mon 17 August 2026 187.87 (-0.88%) 189.63 187.25 - 189.71 0 times
Fri 14 August 2026 189.53 (-0.17%) 189.91 189.19 - 190.07 0 times
Thu 13 August 2026 189.86 (0.78%) 188.56 188.44 - 190.54 0 times
Wed 12 August 2026 188.39 (0.71%) 187.08 186.42 - 188.60 0 times
Tue 11 August 2026 187.06 (-0.83%) 188.74 187.06 - 189.13 0 times
Mon 10 August 2026 188.62 (-1.12%) 190.61 188.07 - 190.79 0 times
Fri 07 August 2026 190.76 (0.05%) 190.91 189.83 - 191.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIT are 184.56 and 188.2

Weekly Target 1183.85
Weekly Target 2185.27
Weekly Target 3187.49
Weekly Target 4188.91
Weekly Target 5191.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 186.69 (-1.5%) 189.63 186.07 - 189.71 0 times
Fri 14 August 2026 189.53 (-0.64%) 190.61 186.42 - 190.79 0 times
Fri 07 August 2026 190.76 (-1.08%) 192.23 189.83 - 194.61 0 times
Fri 31 July 2026 192.85 (-2.28%) 197.07 192.51 - 198.69 0 times
Fri 24 July 2026 197.34 (0%) 194.43 193.60 - 197.63 0 times
Fri 24 July 2026 197.34 (1.03%) 195.42 193.37 - 197.63 0 times
Fri 17 July 2026 195.32 (0.88%) 191.63 190.06 - 196.87 0 times
Tue 07 July 2026 193.61 (0.34%) 193.12 191.21 - 194.73 0 times
Thu 02 July 2026 192.96 (-1.23%) 195.49 190.86 - 195.79 0 times
Fri 26 June 2026 195.37 (5.86%) 185.24 184.83 - 195.60 0 times
Thu 18 June 2026 184.56 (-2.26%) 188.15 184.10 - 189.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIT are 182.11 and 190.65

Monthly Target 1180.58
Monthly Target 2183.64
Monthly Target 3189.12333333333
Monthly Target 4192.18
Monthly Target 5197.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 186.69 (-3.19%) 192.23 186.07 - 194.61 0 times
Fri 31 July 2026 192.85 (1.04%) 191.09 190.06 - 198.69 0 times
Tue 30 June 2026 190.86 (5.35%) 181.46 177.60 - 195.79 0 times
Fri 29 May 2026 181.16 (-0.36%) 181.57 178.46 - 185.62 0 times
Thu 30 April 2026 181.82 (3.48%) 174.33 174.00 - 184.23 0 times
Tue 31 March 2026 175.71 (-4.42%) 185.68 170.80 - 185.69 0 times
Fri 27 February 2026 183.84 (4.08%) 178.15 174.59 - 185.74 0 times
Fri 30 January 2026 176.64 (-2.13%) 180.23 172.51 - 186.97 0 times
Wed 31 December 2025 180.49 (-3.38%) 187.00 178.72 - 187.40 0 times
Fri 28 November 2025 186.80 (1.38%) 184.59 183.59 - 188.71 0 times
Fri 31 October 2025 184.26 (-0.11%) 184.85 181.53 - 191.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIT

DMA (daily moving average) of S P SEIT

DMA period DMA value
5 day DMA 187.54
12 day DMA 188.55
20 day DMA 191
35 day DMA 192.17
50 day DMA 191.28
100 day DMA 185.94
150 day DMA 183.98
200 day DMA 183.75

EMA (exponential moving average) of S P SEIT

EMA period EMA current EMA prev EMA prev2
5 day EMA187.66188.14188.17
12 day EMA188.87189.27189.49
20 day EMA189.85190.18190.4
35 day EMA190190.2190.32
50 day EMA190.05190.19190.28

SMA (simple moving average) of S P SEIT

SMA period SMA current SMA prev SMA prev2
5 day SMA187.54188.11188.47
12 day SMA188.55189.01189.32
20 day SMA191191.53191.99
35 day SMA192.17192.28192.49
50 day SMA191.28191.19191.1
100 day SMA185.94185.8185.66
150 day SMA183.98183.95183.91
200 day SMA183.75183.75183.76
Back to top | Use Dark Theme