SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIT are 176.65 and 178.3

Daily Target 1176.31
Daily Target 2176.99
Daily Target 3177.96333333333
Daily Target 4178.64
Daily Target 5179.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 October 2026 177.66 (-0.33%) 178.26 177.29 - 178.94 0 times
Thu 15 October 2026 178.25 (0%) 175.56 175.31 - 179.33 0 times
Thu 15 October 2026 178.25 (1.34%) 175.56 175.31 - 179.33 0 times
Wed 14 October 2026 175.90 (-0.41%) 176.60 175.45 - 177.12 0 times
Tue 13 October 2026 176.62 (-0.24%) 177.24 175.77 - 177.78 0 times
Mon 12 October 2026 177.05 (0.8%) 175.45 175.10 - 177.20 0 times
Fri 09 October 2026 175.65 (0.57%) 174.72 174.33 - 175.83 0 times
Thu 08 October 2026 174.65 (0.27%) 174.21 173.07 - 175.02 0 times
Wed 07 October 2026 174.18 (-1.07%) 176.05 174.15 - 176.70 0 times
Tue 06 October 2026 176.06 (0.74%) 174.72 174.64 - 176.66 0 times
Mon 05 October 2026 174.76 (-0.54%) 176.08 174.66 - 176.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIT are 176.49 and 180.51

Weekly Target 1173.41
Weekly Target 2175.54
Weekly Target 3177.43333333333
Weekly Target 4179.56
Weekly Target 5181.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 October 2026 177.66 (-0.33%) 175.56 175.31 - 179.33 0 times
Thu 15 October 2026 178.25 (1.48%) 175.45 175.10 - 179.33 0 times
Fri 09 October 2026 175.65 (-0.03%) 176.08 173.07 - 176.70 0 times
Fri 02 October 2026 175.71 (-1.02%) 177.86 174.99 - 178.93 0 times
Fri 25 September 2026 177.52 (0.36%) 176.53 176.21 - 179.36 0 times
Fri 18 September 2026 176.88 (-1.22%) 179.34 176.44 - 181.00 0 times
Fri 11 September 2026 179.07 (-1.14%) 180.71 178.23 - 181.30 0 times
Fri 04 September 2026 181.14 (-1.31%) 184.16 180.79 - 184.18 0 times
Fri 28 August 2026 183.54 (-1.69%) 186.54 183.54 - 188.21 0 times
Fri 21 August 2026 186.69 (-1.5%) 189.63 186.07 - 189.71 0 times
Fri 14 August 2026 189.53 (-0.64%) 190.61 186.42 - 190.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIT are 175.37 and 181.63

Monthly Target 1170.43
Monthly Target 2174.04
Monthly Target 3176.68666666667
Monthly Target 4180.3
Monthly Target 5182.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 177.66 (0.19%) 177.53 173.07 - 179.33 0 times
Wed 30 September 2026 177.33 (-3%) 182.83 176.21 - 183.83 0 times
Mon 31 August 2026 182.82 (-5.2%) 192.23 181.97 - 194.61 0 times
Fri 31 July 2026 192.85 (1.04%) 191.09 190.06 - 198.69 0 times
Tue 30 June 2026 190.86 (5.35%) 181.46 177.60 - 195.79 0 times
Fri 29 May 2026 181.16 (-0.36%) 181.57 178.46 - 185.62 0 times
Thu 30 April 2026 181.82 (3.48%) 174.33 174.00 - 184.23 0 times
Tue 31 March 2026 175.71 (-4.42%) 185.68 170.80 - 185.69 0 times
Fri 27 February 2026 183.84 (4.08%) 178.15 174.59 - 185.74 0 times
Fri 30 January 2026 176.64 (-2.13%) 180.23 172.51 - 186.97 0 times
Wed 31 December 2025 180.49 (-3.38%) 187.00 178.72 - 187.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIT

DMA (daily moving average) of S P SEIT

DMA period DMA value
5 day DMA 177.34
12 day DMA 176.23
20 day DMA 176.77
35 day DMA 178.03
50 day DMA 180.87
100 day DMA 185.43
150 day DMA 183.38
200 day DMA 182.84

EMA (exponential moving average) of S P SEIT

EMA period EMA current EMA prev EMA prev2
5 day EMA177.41177.28176.79
12 day EMA176.97176.84176.58
20 day EMA177.35177.32177.22
35 day EMA179.29179.39179.46
50 day EMA181.42181.57181.71

SMA (simple moving average) of S P SEIT

SMA period SMA current SMA prev SMA prev2
5 day SMA177.34177.21176.69
12 day SMA176.23176.12176.05
20 day SMA176.77176.78176.71
35 day SMA178.03178.2178.38
50 day SMA180.87181.13181.38
100 day SMA185.43185.49185.54
150 day SMA183.38183.38183.39
200 day SMA182.84182.85182.86
Back to top | Use Dark Theme