SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIT are 191.93 and 194.34

Daily Target 1189.97
Daily Target 2191.47
Daily Target 3192.38333333333
Daily Target 4193.88
Daily Target 5194.79

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 192.96 (0.79%) 191.67 190.89 - 193.30 0 times
Wed 01 July 2026 191.44 (0.3%) 191.09 191.04 - 192.58 0 times
Tue 30 June 2026 190.86 (-2.3%) 195.19 190.86 - 195.79 0 times
Mon 29 June 2026 195.36 (-0.01%) 195.49 193.76 - 195.77 0 times
Fri 26 June 2026 195.37 (1.23%) 192.96 192.93 - 195.60 0 times
Thu 25 June 2026 193.00 (0.41%) 192.09 191.16 - 193.33 0 times
Wed 24 June 2026 192.22 (0.94%) 190.87 190.72 - 193.19 0 times
Tue 23 June 2026 190.43 (1.91%) 187.17 187.08 - 191.31 0 times
Mon 22 June 2026 186.86 (1.25%) 185.24 184.83 - 187.54 0 times
Thu 18 June 2026 184.56 (0.25%) 185.46 184.22 - 185.90 0 times
Wed 17 June 2026 184.10 (-1.73%) 187.56 184.10 - 187.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIT are 189.45 and 194.38

Weekly Target 1188.27
Weekly Target 2190.62
Weekly Target 3193.20333333333
Weekly Target 4195.55
Weekly Target 5198.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 192.96 (-1.23%) 195.49 190.86 - 195.79 0 times
Fri 26 June 2026 195.37 (5.86%) 185.24 184.83 - 195.60 0 times
Thu 18 June 2026 184.56 (-2.26%) 188.15 184.10 - 189.18 0 times
Fri 12 June 2026 188.83 (2.92%) 184.73 182.15 - 189.29 0 times
Fri 05 June 2026 183.48 (1.28%) 181.46 177.60 - 185.31 0 times
Fri 29 May 2026 181.16 (-1.49%) 183.04 180.87 - 185.62 0 times
Fri 22 May 2026 183.90 (2.42%) 179.65 178.46 - 184.50 0 times
Fri 15 May 2026 179.56 (-1.08%) 181.72 179.49 - 182.14 0 times
Fri 08 May 2026 181.52 (-0.48%) 180.97 179.92 - 182.85 0 times
Wed 06 May 2026 182.40 (0.68%) 181.20 179.92 - 182.85 0 times
Fri 01 May 2026 181.16 (-0.19%) 181.38 179.33 - 182.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIT are 191.93 and 194.34

Monthly Target 1189.97
Monthly Target 2191.47
Monthly Target 3192.38333333333
Monthly Target 4193.88
Monthly Target 5194.79

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 192.96 (1.1%) 191.09 190.89 - 193.30 0 times
Tue 30 June 2026 190.86 (5.35%) 181.46 177.60 - 195.79 0 times
Fri 29 May 2026 181.16 (-0.36%) 181.57 178.46 - 185.62 0 times
Thu 30 April 2026 181.82 (3.48%) 174.33 174.00 - 184.23 0 times
Tue 31 March 2026 175.71 (-4.42%) 185.68 170.80 - 185.69 0 times
Fri 27 February 2026 183.84 (4.08%) 178.15 174.59 - 185.74 0 times
Fri 30 January 2026 176.64 (-2.13%) 180.23 172.51 - 186.97 0 times
Wed 31 December 2025 180.49 (-3.38%) 187.00 178.72 - 187.40 0 times
Fri 28 November 2025 186.80 (1.38%) 184.59 183.59 - 188.71 0 times
Fri 31 October 2025 184.26 (-0.11%) 184.85 181.53 - 191.18 0 times
Tue 30 September 2025 184.47 (-0.91%) 186.04 182.40 - 186.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIT

DMA (daily moving average) of S P SEIT

DMA period DMA value
5 day DMA 193.2
12 day DMA 190.38
20 day DMA 188.47
35 day DMA 185.49
50 day DMA 184.22
100 day DMA 182.02
150 day DMA 181.72
200 day DMA 182.68

EMA (exponential moving average) of S P SEIT

EMA period EMA current EMA prev EMA prev2
5 day EMA192.37192.07192.39
12 day EMA190.79190.4190.21
20 day EMA189.05188.64188.35
35 day EMA186.96186.61186.33
50 day EMA184.9184.57184.29

SMA (simple moving average) of S P SEIT

SMA period SMA current SMA prev SMA prev2
5 day SMA193.2193.21193.36
12 day SMA190.38189.89189.67
20 day SMA188.47187.78187.14
35 day SMA185.49185.16184.87
50 day SMA184.22183.96183.76
100 day SMA182.02181.89181.76
150 day SMA181.72181.68181.62
200 day SMA182.68182.63182.59
Back to top | Use Dark Theme