SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIT are 177.2 and 179.3

Daily Target 1175.61
Daily Target 2176.69
Daily Target 3177.71
Daily Target 4178.79
Daily Target 5179.81

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 177.77 (0.16%) 177.65 176.63 - 178.73 0 times
Fri 13 March 2026 177.49 (0.67%) 176.49 176.25 - 178.74 0 times
Thu 12 March 2026 176.31 (0.11%) 176.23 175.00 - 177.18 0 times
Wed 11 March 2026 176.11 (-0.92%) 178.56 175.41 - 178.56 0 times
Tue 10 March 2026 177.74 (-0.92%) 178.65 177.31 - 179.36 0 times
Mon 09 March 2026 179.39 (-0.91%) 181.03 176.28 - 181.53 0 times
Fri 06 March 2026 181.03 (-0.99%) 182.78 179.95 - 183.18 0 times
Thu 05 March 2026 182.84 (0.08%) 182.93 182.06 - 184.31 0 times
Wed 04 March 2026 182.70 (-1.08%) 183.53 181.54 - 184.47 0 times
Tue 03 March 2026 184.70 (-0.37%) 184.20 182.84 - 185.69 0 times
Mon 02 March 2026 185.39 (0.84%) 185.68 183.36 - 185.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIT are 177.2 and 179.3

Weekly Target 1175.61
Weekly Target 2176.69
Weekly Target 3177.71
Weekly Target 4178.79
Weekly Target 5179.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 177.77 (0.16%) 177.65 176.63 - 178.73 0 times
Fri 13 March 2026 177.49 (-1.96%) 181.03 175.00 - 181.53 0 times
Fri 06 March 2026 181.03 (-1.53%) 185.68 179.95 - 185.69 0 times
Fri 27 February 2026 183.84 (0.12%) 182.83 182.68 - 185.38 0 times
Fri 20 February 2026 183.62 (-0.01%) 183.61 182.38 - 185.74 0 times
Fri 13 February 2026 183.64 (0%) 181.49 181.02 - 183.83 0 times
Fri 13 February 2026 183.64 (2.01%) 179.28 178.05 - 183.83 0 times
Fri 06 February 2026 180.03 (1.92%) 178.15 174.59 - 180.61 0 times
Fri 30 January 2026 176.64 (-1.05%) 177.44 172.51 - 178.11 0 times
Fri 23 January 2026 178.51 (-4.45%) 185.88 177.60 - 185.91 0 times
Fri 16 January 2026 186.82 (2.33%) 182.43 181.34 - 186.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIT are 171.04 and 181.73

Monthly Target 1168.8
Monthly Target 2173.28
Monthly Target 3179.48666666667
Monthly Target 4183.97
Monthly Target 5190.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 177.77 (-3.3%) 185.68 175.00 - 185.69 0 times
Fri 27 February 2026 183.84 (4.08%) 178.15 174.59 - 185.74 0 times
Fri 30 January 2026 176.64 (-2.13%) 180.23 172.51 - 186.97 0 times
Wed 31 December 2025 180.49 (-3.38%) 187.00 178.72 - 187.40 0 times
Fri 28 November 2025 186.80 (1.38%) 184.59 183.59 - 188.71 0 times
Fri 31 October 2025 184.26 (-0.11%) 184.85 181.53 - 191.18 0 times
Tue 30 September 2025 184.47 (-0.91%) 186.04 182.40 - 186.89 0 times
Fri 29 August 2025 186.17 (2.25%) 182.42 179.22 - 187.77 0 times
Thu 31 July 2025 182.07 (0.94%) 179.56 178.08 - 186.03 0 times
Mon 30 June 2025 180.37 (-2.01%) 183.74 178.20 - 186.34 0 times
Fri 30 May 2025 184.07 (1.81%) 180.50 177.57 - 185.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIT

DMA (daily moving average) of S P SEIT

DMA period DMA value
5 day DMA 177.08
12 day DMA 180.44
20 day DMA 181.89
35 day DMA 180.64
50 day DMA 180.93
100 day DMA 182.5
150 day DMA 183.2
200 day DMA 182.93

EMA (exponential moving average) of S P SEIT

EMA period EMA current EMA prev EMA prev2
5 day EMA177.83177.86178.05
12 day EMA179.48179.79180.21
20 day EMA180.33180.6180.93
35 day EMA180.79180.97181.17
50 day EMA180.52180.63180.76

SMA (simple moving average) of S P SEIT

SMA period SMA current SMA prev SMA prev2
5 day SMA177.08177.41178.12
12 day SMA180.44181.02181.51
20 day SMA181.89182.18182.49
35 day SMA180.64180.62180.65
50 day SMA180.93180.98181.04
100 day SMA182.5182.62182.73
150 day SMA183.2183.22183.26
200 day SMA182.93182.94182.97
Back to top | Use Dark Theme