SP SEIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIU are 380.78 and 387.44

Daily Target 1379.5
Daily Target 2382.05
Daily Target 3386.16333333333
Daily Target 4388.71
Daily Target 5392.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 384.59 (-0.4%) 385.99 383.62 - 390.28 0 times
Thu 12 March 2026 386.15 (-0.08%) 386.19 384.33 - 390.19 0 times
Wed 11 March 2026 386.45 (0.3%) 384.81 384.11 - 388.38 0 times
Tue 10 March 2026 385.28 (-0.63%) 388.05 384.35 - 390.30 0 times
Mon 09 March 2026 387.72 (0.92%) 383.70 378.32 - 388.92 0 times
Fri 06 March 2026 384.20 (-1.78%) 391.30 384.20 - 391.81 0 times
Thu 05 March 2026 391.18 (-0.84%) 394.63 387.94 - 396.15 0 times
Wed 04 March 2026 394.48 (0.87%) 391.51 390.37 - 395.17 0 times
Tue 03 March 2026 391.09 (-1.94%) 399.19 385.87 - 399.25 0 times
Mon 02 March 2026 398.84 (0.55%) 395.99 392.94 - 400.23 0 times
Fri 27 February 2026 396.64 (-0.02%) 396.69 394.51 - 398.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIU are 381.46 and 393.44

Weekly Target 1372.42
Weekly Target 2378.51
Weekly Target 3384.40333333333
Weekly Target 4390.49
Weekly Target 5396.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 384.59 (0.1%) 383.70 378.32 - 390.30 0 times
Fri 06 March 2026 384.20 (-3.14%) 395.99 384.20 - 400.23 0 times
Fri 27 February 2026 396.64 (0.89%) 393.53 391.88 - 402.13 0 times
Fri 20 February 2026 393.14 (0.53%) 391.67 391.42 - 398.62 0 times
Fri 13 February 2026 391.08 (0%) 388.22 385.57 - 393.30 0 times
Fri 13 February 2026 391.08 (-0.16%) 391.63 385.57 - 398.69 0 times
Fri 06 February 2026 391.71 (0.6%) 388.55 387.73 - 399.05 0 times
Fri 30 January 2026 389.39 (0.51%) 388.52 385.42 - 397.57 0 times
Fri 23 January 2026 387.43 (0.85%) 383.91 377.86 - 389.19 0 times
Fri 16 January 2026 384.18 (1.93%) 376.67 374.60 - 384.76 0 times
Fri 09 January 2026 376.92 (1.14%) 372.25 369.41 - 377.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIU are 370.5 and 392.41

Monthly Target 1365.8
Monthly Target 2375.2
Monthly Target 3387.71333333333
Monthly Target 4397.11
Monthly Target 5409.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 384.59 (-3.04%) 395.99 378.32 - 400.23 0 times
Fri 27 February 2026 396.64 (1.86%) 388.55 385.57 - 402.13 0 times
Fri 30 January 2026 389.39 (6.27%) 366.65 366.59 - 397.57 0 times
Wed 31 December 2025 366.43 (-1.63%) 372.28 361.82 - 372.54 0 times
Fri 28 November 2025 372.49 (1.86%) 365.09 356.53 - 374.78 0 times
Fri 31 October 2025 365.68 (3.08%) 354.74 354.57 - 371.27 0 times
Tue 30 September 2025 354.74 (1.69%) 348.72 341.57 - 355.17 0 times
Fri 29 August 2025 348.83 (2.24%) 340.83 339.51 - 355.89 0 times
Thu 31 July 2025 341.18 (2.29%) 333.98 332.28 - 345.04 0 times
Mon 30 June 2025 333.53 (-0.21%) 334.33 327.19 - 338.41 0 times
Fri 30 May 2025 334.23 (3.85%) 321.71 319.66 - 337.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIU

DMA (daily moving average) of S P SEIU

DMA period DMA value
5 day DMA 386.04
12 day DMA 390.28
20 day DMA 392.3
35 day DMA 392.46
50 day DMA 388.4
100 day DMA 377.69
150 day DMA 368.77
200 day DMA 360.6

EMA (exponential moving average) of S P SEIU

EMA period EMA current EMA prev EMA prev2
5 day EMA386.27387.11387.59
12 day EMA388.91389.69390.33
20 day EMA389.99390.56391.02
35 day EMA388.68388.92389.08
50 day EMA386.64386.72386.74

SMA (simple moving average) of S P SEIU

SMA period SMA current SMA prev SMA prev2
5 day SMA386.04385.96386.97
12 day SMA390.28391.34392.39
20 day SMA392.3392.63392.75
35 day SMA392.46392.54392.6
50 day SMA388.4388.04387.71
100 day SMA377.69377.5377.31
150 day SMA368.77368.5368.21
200 day SMA360.6360.35360.09
Back to top | Use Dark Theme