Login or Join
HomepageBseSensex SENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Sensex SENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BseSensex
Strong Daily Stock price targets for BseSensex SENSEX are 31741.89 and 31931.13
| Daily Target 1 | 31593.18 |
| Daily Target 2 | 31701.36 |
| Daily Target 3 | 31782.416666667 |
| Daily Target 4 | 31890.6 |
| Daily Target 5 | 31971.66 |
Daily price and volume Bse Sensex
| Date | Closing | Open | Range | Volume | Tue 05 September 2017 | 31809.55 (-0.26%) | 31755.16 | 31674.23 - 31863.47 | 0 times | Fri 01 September 2017 | 31892.23 (0.51%) | 31769.34 | 31707.27 - 31944.10 | 0 times | Thu 31 August 2017 | 31730.49 (0.27%) | 31685.44 | 31551.85 - 31757.18 | 0 times | Wed 30 August 2017 | 31646.46 (0.82%) | 31534.57 | 31533.02 - 31727.98 | 0 times | Tue 29 August 2017 | 31388.39 (-1.14%) | 31724.84 | 31360.81 - 31739.80 | 0 times | Mon 28 August 2017 | 31750.82 (0.49%) | 31756.87 | 31701.67 - 31809.70 | 0 times | Thu 24 August 2017 | 31596.06 (0.09%) | 31673.44 | 31546.05 - 31678.19 | 0 times | Wed 23 August 2017 | 31568.01 (0.88%) | 31407.47 | 31379.25 - 31593.39 | 0 times | Tue 22 August 2017 | 31291.85 (0.11%) | 31393.93 | 31241.50 - 31484.28 | 0 times | Mon 21 August 2017 | 31258.85 (-0.84%) | 31609.93 | 31220.53 - 31641.81 | 0 times | Fri 18 August 2017 | 31524.68 (-0.85%) | 31729.88 | 31349.13 - 31729.88 | 0 times |
Weekly price and charts BseSensex
Strong weekly Stock price targets for BseSensex SENSEX are 31741.89 and 31931.13
| Weekly Target 1 | 31593.18 |
| Weekly Target 2 | 31701.36 |
| Weekly Target 3 | 31782.416666667 |
| Weekly Target 4 | 31890.6 |
| Weekly Target 5 | 31971.66 |
Weekly price and volumes for Bse Sensex
| Date | Closing | Open | Range | Volume | Tue 05 September 2017 | 31809.55 (-0.26%) | 31755.16 | 31674.23 - 31863.47 | 0 times | Fri 01 September 2017 | 31892.23 (0.94%) | 31756.87 | 31360.81 - 31944.10 | 0 times | Thu 24 August 2017 | 31596.06 (0.23%) | 31609.93 | 31220.53 - 31678.19 | 0 times | Fri 18 August 2017 | 31524.68 (1%) | 31299.52 | 31298.90 - 31937.51 | 0 times | Fri 11 August 2017 | 31213.59 (-3.44%) | 32377.80 | 31128.02 - 32396.14 | 0 times | Fri 04 August 2017 | 32325.41 (0.05%) | 32412.20 | 32107.99 - 32686.48 | 0 times | Fri 28 July 2017 | 32309.88 (0.88%) | 32100.22 | 32058.33 - 32672.66 | 0 times | Fri 21 July 2017 | 32028.89 (0.03%) | 32053.98 | 31626.44 - 32131.92 | 0 times | Fri 14 July 2017 | 32020.75 (2.1%) | 31510.62 | 31471.41 - 32109.75 | 0 times | Fri 07 July 2017 | 31360.63 (1.42%) | 31156.04 | 31017.11 - 31460.70 | 0 times | Fri 30 June 2017 | 30921.61 (-0.7%) | 31194.68 | 30680.66 - 31294.96 | 0 times |
Monthly price and charts BseSensex
Strong monthly Stock price targets for BseSensex SENSEX are 31741.89 and 32011.76
| Monthly Target 1 | 31539.42 |
| Monthly Target 2 | 31674.49 |
| Monthly Target 3 | 31809.293333333 |
| Monthly Target 4 | 31944.36 |
| Monthly Target 5 | 32079.16 |
Monthly price and volumes Bse Sensex
| Date | Closing | Open | Range | Volume | Tue 05 September 2017 | 31809.55 (0.25%) | 31769.34 | 31674.23 - 31944.10 | 0 times | Thu 31 August 2017 | 31730.49 (-2.41%) | 32641.58 | 31128.02 - 32686.48 | 0 times | Mon 31 July 2017 | 32514.94 (5.15%) | 31156.04 | 31017.11 - 32672.66 | 0 times | Fri 30 June 2017 | 30921.61 (-0.72%) | 31117.09 | 30680.66 - 31522.87 | 0 times | Wed 31 May 2017 | 31145.80 (4.1%) | 30021.49 | 29804.12 - 31255.28 | 0 times | Fri 28 April 2017 | 29918.40 (12.36%) | 29996.03 | 29241.48 - 30184.22 | 0 times | Fri 30 December 2016 | 26626.46 (-0.1%) | 26756.66 | 25872.38 - 26769.32 | 0 times | Wed 30 November 2016 | 26652.81 (-4.61%) | 27966.18 | 25717.93 - 28029.80 | 0 times | Fri 28 October 2016 | 27941.51 (0.27%) | 27997.29 | 27488.30 - 28477.65 | 0 times | Fri 30 September 2016 | 27865.96 (-2.06%) | 28459.09 | 27716.78 - 29077.28 | 0 times | Wed 31 August 2016 | 28452.17 (1.43%) | 28083.08 | 27627.97 - 28532.25 | 0 times |
Indicator Analysis of BseSensex
Please login to view indicator analysis. or View indicator analysis of BseSensex SENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse Sensex SENSEX
DMA (daily moving average) of Bse Sensex SENSEX
| DMA period | DMA value |
| 5 day DMA | 31693.42 |
| 12 day DMA | 31604.4 |
| 20 day DMA | 31681.44 |
| 35 day DMA | 31889.73 |
| 50 day DMA | 31703.74 |
| 100 day DMA | 31001.39 |
| 150 day DMA | 29681.56 |
| 200 day DMA | 29315.87 |
EMA (exponential moving average) of Bse Sensex SENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31744.41 | 31711.84 | 31621.66 |
| 12 day EMA | 31690.56 | 31668.93 | 31628.35 |
| 20 day EMA | 31707.87 | 31697.17 | 31676.65 |
| 35 day EMA | 31653.59 | 31644.41 | 31629.82 |
| 50 day EMA | 31658.17 | 31651.99 | 31642.19 |
SMA (simple moving average) of Bse Sensex SENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31693.42 | 31681.68 | 31622.44 |
| 12 day SMA | 31604.4 | 31601.18 | 31564.25 |
| 20 day SMA | 31681.44 | 31702.86 | 31732.08 |
| 35 day SMA | 31889.73 | 31889.6 | 31885.45 |
| 50 day SMA | 31703.74 | 31693.78 | 31677.07 |
| 100 day SMA | 31001.39 | 30946.95 | 30888.44 |
| 150 day SMA | 29681.56 | 29658.4 | 29634.07 |
| 200 day SMA | 29315.87 | 29295.38 | 29275.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.