SP SEOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEOF are 45.23 and 54.76

Daily Target 142.85
Daily Target 247.61
Daily Target 352.376666666667
Daily Target 457.14
Daily Target 561.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 52.38 (10.02%) 57.14 47.61 - 57.14 0 times
Thu 12 November 2026 47.61 (11.11%) 47.61 42.85 - 57.14 0 times
Wed 11 November 2026 42.85 (0%) 42.85 42.85 - 47.61 0 times
Tue 10 November 2026 42.85 (0%) 42.85 42.85 - 42.85 0 times
Mon 09 November 2026 42.85 (12.5%) 38.09 38.09 - 42.85 0 times
Fri 06 November 2026 38.09 (0%) 42.85 38.09 - 42.85 0 times
Thu 05 November 2026 38.09 (-11.11%) 47.61 38.09 - 47.61 0 times
Wed 04 November 2026 42.85 (-35.72%) 47.61 42.85 - 47.61 0 times
Tue 03 November 2026 66.66 (-12.51%) 76.19 66.66 - 80.95 0 times
Mon 02 November 2026 76.19 (-11.11%) 80.95 76.19 - 80.95 0 times
Fri 30 October 2026 85.71 (5.88%) 85.71 80.95 - 85.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEOF are 45.24 and 64.29

Weekly Target 130.15
Weekly Target 241.27
Weekly Target 349.203333333333
Weekly Target 460.32
Weekly Target 568.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 52.38 (37.52%) 38.09 38.09 - 57.14 0 times
Fri 06 November 2026 38.09 (-55.56%) 80.95 38.09 - 80.95 0 times
Fri 30 October 2026 85.71 (12.5%) 71.42 66.66 - 85.71 0 times
Fri 23 October 2026 76.19 (14.3%) 66.66 66.66 - 76.19 0 times
Fri 16 October 2026 66.66 (0%) 66.66 61.90 - 66.66 0 times
Thu 15 October 2026 66.66 (16.66%) 66.66 61.90 - 71.42 0 times
Fri 09 October 2026 57.14 (9.09%) 52.38 52.38 - 71.42 0 times
Fri 02 October 2026 52.38 (10.02%) 52.38 38.09 - 52.38 0 times
Fri 25 September 2026 47.61 (-16.68%) 57.14 47.61 - 61.90 0 times
Fri 18 September 2026 57.14 (-14.28%) 66.66 57.14 - 66.66 0 times
Fri 11 September 2026 66.66 (-22.23%) 80.95 66.66 - 85.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEOF are 23.81 and 66.67

Monthly Target 114.28
Monthly Target 233.33
Monthly Target 357.14
Monthly Target 476.19
Monthly Target 5100

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 52.38 (-38.89%) 80.95 38.09 - 80.95 0 times
Fri 30 October 2026 85.71 (125.02%) 38.09 38.09 - 85.71 0 times
Wed 30 September 2026 38.09 (-57.9%) 90.47 38.09 - 90.47 0 times
Mon 31 August 2026 90.47 (18.74%) 57.14 57.14 - 90.47 0 times
Fri 31 July 2026 76.19 (45.46%) 52.38 42.85 - 85.71 0 times
Tue 30 June 2026 52.38 (-42.1%) 90.47 47.61 - 90.47 0 times
Fri 29 May 2026 90.47 (-5.22%) 95.45 85.71 - 95.45 0 times
Thu 30 April 2026 95.45 (-4.55%) 100.00 90.90 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Fri 27 February 2026 100.00 (10.01%) 90.90 90.90 - 100.00 0 times
Fri 30 January 2026 90.90 (33.32%) 54.54 54.54 - 95.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEOF

DMA (daily moving average) of S P SEOF

DMA period DMA value
5 day DMA 45.71
12 day DMA 54.76
20 day DMA 62.38
35 day DMA 60.81
50 day DMA 61.61
100 day DMA 66.28
150 day DMA 73.17
200 day DMA 79.31

EMA (exponential moving average) of S P SEOF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0145.8244.92
12 day EMA52.6852.7353.66
20 day EMA56.8657.3358.35
35 day EMA60.526161.79
50 day EMA62.1162.5163.12

SMA (simple moving average) of S P SEOF

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7142.8540.95
12 day SMA54.7657.1460.31
20 day SMA62.3863.0964.04
35 day SMA60.8160.6860.68
50 day SMA61.6162.2863.04
100 day SMA66.2866.2866.33
150 day SMA73.1773.4673.74
200 day SMA79.3179.5279.74
Back to top | Use Dark Theme