SP SEOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEOF are 84.09 and 88.64

Daily Target 180.29
Daily Target 283.33
Daily Target 384.843333333333
Daily Target 487.88
Daily Target 589.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 86.36 (-4.99%) 86.36 81.81 - 86.36 0 times
Wed 21 January 2026 90.90 (25%) 90.90 81.81 - 95.45 0 times
Tue 20 January 2026 72.72 (-5.89%) 77.27 72.72 - 77.27 0 times
Fri 16 January 2026 77.27 (6.26%) 72.72 72.72 - 77.27 0 times
Thu 15 January 2026 72.72 (-15.79%) 72.72 72.72 - 81.81 0 times
Wed 14 January 2026 86.36 (18.76%) 81.81 81.81 - 86.36 0 times
Tue 13 January 2026 72.72 (23.07%) 77.27 68.18 - 81.81 0 times
Mon 12 January 2026 59.09 (0%) 63.63 54.54 - 63.63 0 times
Fri 09 January 2026 59.09 (-7.13%) 68.18 59.09 - 68.18 0 times
Thu 08 January 2026 63.63 (7.68%) 59.09 59.09 - 72.72 0 times
Wed 07 January 2026 59.09 (8.34%) 59.09 59.09 - 63.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEOF are 79.54 and 102.27

Weekly Target 162.11
Weekly Target 274.24
Weekly Target 384.843333333333
Weekly Target 496.97
Weekly Target 5107.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 86.36 (11.76%) 77.27 72.72 - 95.45 0 times
Fri 16 January 2026 77.27 (30.77%) 63.63 54.54 - 86.36 0 times
Fri 09 January 2026 59.09 (-18.74%) 68.18 54.54 - 72.72 0 times
Fri 02 January 2026 72.72 (45.44%) 63.63 54.54 - 77.27 0 times
Fri 26 December 2025 50.00 (-8.32%) 59.09 50.00 - 63.63 0 times
Fri 19 December 2025 54.54 (-25%) 63.63 50.00 - 68.18 0 times
Fri 12 December 2025 72.72 (-11.11%) 77.27 68.18 - 77.27 0 times
Fri 05 December 2025 81.81 (12.5%) 72.72 68.18 - 86.36 0 times
Fri 28 November 2025 72.72 (0%) 68.18 63.63 - 72.72 0 times
Fri 21 November 2025 72.72 (-5.89%) 77.27 63.63 - 77.27 0 times
Fri 14 November 2025 77.27 (6.26%) 72.72 68.18 - 77.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEOF are 70.45 and 111.36

Monthly Target 137.87
Monthly Target 262.12
Monthly Target 378.783333333333
Monthly Target 4103.03
Monthly Target 5119.69

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 86.36 (26.66%) 54.54 54.54 - 95.45 0 times
Wed 31 December 2025 68.18 (-6.24%) 72.72 50.00 - 86.36 0 times
Fri 28 November 2025 72.72 (45.44%) 54.54 54.54 - 77.27 0 times
Fri 31 October 2025 50.00 (-31.24%) 72.72 31.81 - 72.72 0 times
Tue 30 September 2025 72.72 (14.29%) 54.54 36.36 - 81.81 0 times
Fri 29 August 2025 63.63 (40%) 31.81 22.72 - 63.63 0 times
Thu 31 July 2025 45.45 (49.36%) 30.43 22.72 - 68.18 0 times
Mon 30 June 2025 30.43 (40.04%) 21.73 21.73 - 65.21 0 times
Fri 30 May 2025 21.73 (24.96%) 17.39 17.39 - 34.78 0 times
Wed 30 April 2025 17.39 (-70.57%) 59.09 8.69 - 73.91 0 times
Mon 31 March 2025 59.09 (18.18%) 50.00 31.81 - 72.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEOF

DMA (daily moving average) of S P SEOF

DMA period DMA value
5 day DMA 79.99
12 day DMA 71.21
20 day DMA 68.18
35 day DMA 68.31
50 day DMA 69
100 day DMA 61.72
150 day DMA 56.07
200 day DMA 50.68

EMA (exponential moving average) of S P SEOF

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6579.2973.48
12 day EMA75.1473.169.87
20 day EMA71.8770.3468.18
35 day EMA70.2169.2667.99
50 day EMA69.8569.1868.29

SMA (simple moving average) of S P SEOF

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9979.9976.36
12 day SMA71.2169.6968.18
20 day SMA68.1866.8165
35 day SMA68.3167.9267.4
50 day SMA6968.7268.36
100 day SMA61.7261.5461.22
150 day SMA56.0755.7955.5
200 day SMA50.6850.3649.99
Back to top | Use Dark Theme