SP SETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETH are 57.14 and 66.66

Daily Target 149.21
Daily Target 255.55
Daily Target 358.726666666667
Daily Target 465.07
Daily Target 568.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 61.90 (30.01%) 61.90 52.38 - 61.90 0 times
Thu 12 November 2026 47.61 (0%) 47.61 47.61 - 61.90 0 times
Wed 11 November 2026 47.61 (0%) 47.61 47.61 - 47.61 0 times
Tue 10 November 2026 47.61 (11.11%) 42.85 42.85 - 47.61 0 times
Mon 09 November 2026 42.85 (0%) 42.85 42.85 - 42.85 0 times
Fri 06 November 2026 42.85 (0%) 47.61 42.85 - 47.61 0 times
Thu 05 November 2026 42.85 (-18.19%) 52.38 42.85 - 52.38 0 times
Wed 04 November 2026 52.38 (-26.66%) 52.38 47.61 - 52.38 0 times
Tue 03 November 2026 71.42 (0%) 71.42 71.42 - 76.19 0 times
Mon 02 November 2026 71.42 (-11.77%) 76.19 71.42 - 76.19 0 times
Fri 30 October 2026 80.95 (0%) 80.95 80.95 - 85.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETH are 52.38 and 71.43

Weekly Target 136.5
Weekly Target 249.2
Weekly Target 355.55
Weekly Target 468.25
Weekly Target 574.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 61.90 (44.46%) 42.85 42.85 - 61.90 0 times
Fri 06 November 2026 42.85 (-47.07%) 76.19 42.85 - 76.19 0 times
Fri 30 October 2026 80.95 (6.25%) 71.42 71.42 - 85.71 0 times
Fri 23 October 2026 76.19 (14.3%) 66.66 66.66 - 76.19 0 times
Fri 16 October 2026 66.66 (0%) 66.66 66.66 - 66.66 0 times
Thu 15 October 2026 66.66 (-6.66%) 71.42 66.66 - 71.42 0 times
Fri 09 October 2026 71.42 (15.38%) 57.14 57.14 - 71.42 0 times
Fri 02 October 2026 61.90 (-7.14%) 66.66 52.38 - 66.66 0 times
Fri 25 September 2026 66.66 (-12.51%) 76.19 66.66 - 76.19 0 times
Fri 18 September 2026 76.19 (-5.88%) 76.19 66.66 - 76.19 0 times
Fri 11 September 2026 80.95 (-5.55%) 85.71 76.19 - 85.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETH are 35.71 and 69.05

Monthly Target 126.97
Monthly Target 244.44
Monthly Target 360.313333333333
Monthly Target 477.78
Monthly Target 593.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 61.90 (-23.53%) 76.19 42.85 - 76.19 0 times
Fri 30 October 2026 80.95 (54.54%) 52.38 52.38 - 85.71 0 times
Wed 30 September 2026 52.38 (-38.89%) 85.71 52.38 - 90.47 0 times
Mon 31 August 2026 85.71 (0%) 85.71 76.19 - 90.47 0 times
Fri 31 July 2026 85.71 (12.5%) 71.42 57.14 - 90.47 0 times
Tue 30 June 2026 76.19 (-15.78%) 90.47 76.19 - 90.47 0 times
Fri 29 May 2026 90.47 (-5.22%) 95.45 90.47 - 95.45 0 times
Thu 30 April 2026 95.45 (-4.55%) 100.00 95.45 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Fri 27 February 2026 100.00 (4.77%) 95.45 81.81 - 100.00 0 times
Fri 30 January 2026 95.45 (31.26%) 68.18 54.54 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETH

DMA (daily moving average) of S P SETH

DMA period DMA value
5 day DMA 49.52
12 day DMA 57.53
20 day DMA 63.57
35 day DMA 64.48
50 day DMA 67.71
100 day DMA 75.76
150 day DMA 81.16
200 day DMA 85.17

EMA (exponential moving average) of S P SETH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8748.3548.72
12 day EMA56.0454.9756.31
20 day EMA59.8359.6160.87
35 day EMA64.3664.5165.51
50 day EMA67.4267.6568.47

SMA (simple moving average) of S P SETH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5245.7144.75
12 day SMA57.5359.1261.9
20 day SMA63.5763.864.76
35 day SMA64.4864.6265.16
50 day SMA67.7168.1968.95
100 day SMA75.767676.42
150 day SMA81.1681.3881.7
200 day SMA85.1785.3185.48
Back to top | Use Dark Theme