SP SETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETH are 76.19 and 76.19

Daily Target 176.19
Daily Target 276.19
Daily Target 376.19
Daily Target 476.19
Daily Target 576.19

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 76.19 (6.68%) 76.19 76.19 - 76.19 0 times
Mon 14 September 2026 71.42 (-11.77%) 76.19 71.42 - 76.19 0 times
Fri 11 September 2026 80.95 (0%) 80.95 76.19 - 80.95 0 times
Thu 10 September 2026 80.95 (-5.55%) 85.71 80.95 - 85.71 0 times
Wed 09 September 2026 85.71 (0%) 85.71 85.71 - 85.71 0 times
Tue 08 September 2026 85.71 (0%) 85.71 85.71 - 85.71 0 times
Fri 04 September 2026 85.71 (0%) 85.71 85.71 - 85.71 0 times
Thu 03 September 2026 85.71 (0%) 90.47 85.71 - 90.47 0 times
Wed 02 September 2026 85.71 (0%) 85.71 85.71 - 85.71 0 times
Tue 01 September 2026 85.71 (0%) 85.71 85.71 - 85.71 0 times
Mon 31 August 2026 85.71 (0%) 85.71 85.71 - 85.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETH are 73.81 and 78.58

Weekly Target 169.83
Weekly Target 273.01
Weekly Target 374.6
Weekly Target 477.78
Weekly Target 579.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 76.19 (-5.88%) 76.19 71.42 - 76.19 0 times
Fri 11 September 2026 80.95 (-5.55%) 85.71 76.19 - 85.71 0 times
Fri 04 September 2026 85.71 (0%) 85.71 85.71 - 90.47 0 times
Fri 28 August 2026 85.71 (0%) 80.95 76.19 - 85.71 0 times
Fri 21 August 2026 85.71 (0%) 85.71 85.71 - 90.47 0 times
Fri 14 August 2026 85.71 (5.88%) 80.95 80.95 - 85.71 0 times
Fri 07 August 2026 80.95 (-5.55%) 85.71 80.95 - 85.71 0 times
Fri 31 July 2026 85.71 (0%) 85.71 80.95 - 85.71 0 times
Fri 24 July 2026 85.71 (0%) 85.71 85.71 - 90.47 0 times
Fri 24 July 2026 85.71 (0%) 90.47 76.19 - 90.47 0 times
Fri 17 July 2026 85.71 (-5.26%) 90.47 85.71 - 90.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETH are 64.28 and 83.33

Monthly Target 160.31
Monthly Target 268.25
Monthly Target 379.36
Monthly Target 487.3
Monthly Target 598.41

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 76.19 (-11.11%) 85.71 71.42 - 90.47 0 times
Mon 31 August 2026 85.71 (0%) 85.71 76.19 - 90.47 0 times
Fri 31 July 2026 85.71 (12.5%) 71.42 57.14 - 90.47 0 times
Tue 30 June 2026 76.19 (-15.78%) 90.47 76.19 - 90.47 0 times
Fri 29 May 2026 90.47 (-5.22%) 95.45 90.47 - 95.45 0 times
Thu 30 April 2026 95.45 (-4.55%) 100.00 95.45 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Fri 27 February 2026 100.00 (4.77%) 95.45 81.81 - 100.00 0 times
Fri 30 January 2026 95.45 (31.26%) 68.18 54.54 - 100.00 0 times
Wed 31 December 2025 72.72 (-5.89%) 77.27 54.54 - 81.81 0 times
Fri 28 November 2025 77.27 (88.92%) 45.45 45.45 - 77.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETH

DMA (daily moving average) of S P SETH

DMA period DMA value
5 day DMA 79.04
12 day DMA 82.93
20 day DMA 83.57
35 day DMA 83.53
50 day DMA 84.85
100 day DMA 86.97
150 day DMA 90.31
200 day DMA 87.26

EMA (exponential moving average) of S P SETH

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1879.1783.04
12 day EMA81.1782.0884.02
20 day EMA82.3182.9584.16
35 day EMA83.0383.4384.14
50 day EMA83.0683.3483.83

SMA (simple moving average) of S P SETH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0480.9583.81
12 day SMA82.9383.7384.52
20 day SMA83.5784.0484.76
35 day SMA83.5383.8184.21
50 day SMA84.8585.0484.95
100 day SMA86.9787.1687.4
150 day SMA90.3190.4490.6
200 day SMA87.2687.2687.22
Back to top | Use Dark Theme