SP SETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETH are 95.45 and 95.45

Daily Target 195.45
Daily Target 295.45
Daily Target 395.45
Daily Target 495.45
Daily Target 595.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Thu 22 January 2026 95.45 (5.01%) 95.45 81.81 - 95.45 0 times
Wed 21 January 2026 90.90 (25%) 86.36 86.36 - 90.90 0 times
Tue 20 January 2026 72.72 (0%) 77.27 72.72 - 77.27 0 times
Fri 16 January 2026 72.72 (-5.89%) 77.27 72.72 - 77.27 0 times
Thu 15 January 2026 77.27 (0%) 77.27 77.27 - 77.27 0 times
Wed 14 January 2026 77.27 (0%) 77.27 77.27 - 77.27 0 times
Tue 13 January 2026 77.27 (21.44%) 77.27 72.72 - 77.27 0 times
Mon 12 January 2026 63.63 (0%) 68.18 59.09 - 68.18 0 times
Fri 09 January 2026 63.63 (-12.5%) 77.27 63.63 - 77.27 0 times
Thu 08 January 2026 72.72 (6.66%) 63.63 63.63 - 77.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETH are 84.09 and 106.82

Weekly Target 165.14
Weekly Target 280.3
Weekly Target 387.873333333333
Weekly Target 4103.03
Weekly Target 5110.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 95.45 (31.26%) 77.27 72.72 - 95.45 0 times
Fri 16 January 2026 72.72 (14.29%) 68.18 59.09 - 77.27 0 times
Fri 09 January 2026 63.63 (-12.5%) 72.72 54.54 - 77.27 0 times
Fri 02 January 2026 72.72 (33.33%) 72.72 68.18 - 77.27 0 times
Fri 26 December 2025 54.54 (-7.7%) 59.09 54.54 - 72.72 0 times
Fri 19 December 2025 59.09 (-18.74%) 68.18 54.54 - 72.72 0 times
Fri 12 December 2025 72.72 (-5.89%) 77.27 72.72 - 77.27 0 times
Fri 05 December 2025 77.27 (0%) 77.27 63.63 - 81.81 0 times
Fri 28 November 2025 77.27 (21.44%) 59.09 54.54 - 77.27 0 times
Fri 21 November 2025 63.63 (-17.65%) 72.72 54.54 - 77.27 0 times
Fri 14 November 2025 77.27 (30.77%) 63.63 54.54 - 77.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETH are 75 and 115.91

Monthly Target 140.9
Monthly Target 268.18
Monthly Target 381.813333333333
Monthly Target 4109.09
Monthly Target 5122.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 95.45 (31.26%) 68.18 54.54 - 95.45 0 times
Wed 31 December 2025 72.72 (-5.89%) 77.27 54.54 - 81.81 0 times
Fri 28 November 2025 77.27 (88.92%) 45.45 45.45 - 77.27 0 times
Fri 31 October 2025 40.90 (-35.72%) 63.63 36.36 - 72.72 0 times
Tue 30 September 2025 63.63 (7.68%) 54.54 31.81 - 72.72 0 times
Fri 29 August 2025 59.09 (30.01%) 31.81 22.72 - 59.09 0 times
Thu 31 July 2025 45.45 (74.27%) 26.08 22.72 - 50.00 0 times
Mon 30 June 2025 26.08 (20.02%) 21.73 21.73 - 52.17 0 times
Fri 30 May 2025 21.73 (0%) 21.73 21.73 - 34.78 0 times
Wed 30 April 2025 21.73 (-60.16%) 54.54 13.04 - 60.86 0 times
Mon 31 March 2025 54.54 (20%) 45.45 27.27 - 59.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETH

DMA (daily moving average) of S P SETH

DMA period DMA value
5 day DMA 85.45
12 day DMA 77.27
20 day DMA 74.31
35 day DMA 72.59
50 day DMA 70.72
100 day DMA 60.09
150 day DMA 53.9
200 day DMA 48.45

EMA (exponential moving average) of S P SETH

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2384.6279.21
12 day EMA80.7678.0974.93
20 day EMA76.9875.0472.89
35 day EMA73.6272.3370.97
50 day EMA71.4170.4369.41

SMA (simple moving average) of S P SETH

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4581.8178.18
12 day SMA77.277573.1
20 day SMA74.3173.1871.36
35 day SMA72.5971.8171.29
50 day SMA70.7270.1869.45
100 day SMA60.0959.7759.45
150 day SMA53.953.5353.18
200 day SMA48.4548.0847.71
Back to top | Use Dark Theme