SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETW are 59.52 and 73.8

Daily Target 147.62
Daily Target 257.14
Daily Target 361.9
Daily Target 471.42
Daily Target 576.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 66.66 (-17.65%) 66.66 52.38 - 66.66 0 times
Thu 10 September 2026 80.95 (-5.55%) 90.47 57.14 - 90.47 0 times
Wed 09 September 2026 85.71 (0%) 100.00 80.95 - 100.00 0 times
Tue 08 September 2026 85.71 (12.5%) 80.95 80.95 - 95.23 0 times
Fri 04 September 2026 76.19 (-19.99%) 66.66 66.66 - 76.19 0 times
Thu 03 September 2026 95.23 (-4.77%) 100.00 95.23 - 100.00 0 times
Wed 02 September 2026 100.00 (0%) 95.23 85.71 - 100.00 0 times
Tue 01 September 2026 100.00 (5.01%) 100.00 95.23 - 100.00 0 times
Mon 31 August 2026 95.23 (33.34%) 100.00 80.95 - 100.00 0 times
Fri 28 August 2026 71.42 (-6.26%) 85.71 71.42 - 85.71 0 times
Thu 27 August 2026 76.19 (-5.88%) 76.19 71.42 - 95.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETW are 35.71 and 83.33

Weekly Target 125.39
Weekly Target 246.03
Weekly Target 373.013333333333
Weekly Target 493.65
Weekly Target 5120.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 66.66 (-12.51%) 80.95 52.38 - 100.00 0 times
Fri 04 September 2026 76.19 (6.68%) 100.00 66.66 - 100.00 0 times
Fri 28 August 2026 71.42 (-16.67%) 85.71 71.42 - 95.23 0 times
Fri 21 August 2026 85.71 (-10%) 90.47 85.71 - 100.00 0 times
Fri 14 August 2026 95.23 (150.01%) 57.14 57.14 - 95.23 0 times
Fri 07 August 2026 38.09 (-46.67%) 71.42 19.04 - 71.42 0 times
Fri 31 July 2026 71.42 (-21.06%) 85.71 57.14 - 85.71 0 times
Fri 24 July 2026 90.47 (0%) 95.23 90.47 - 95.23 0 times
Fri 24 July 2026 90.47 (18.74%) 80.95 66.66 - 95.23 0 times
Fri 17 July 2026 76.19 (33.34%) 80.95 66.66 - 95.23 0 times
Fri 10 July 2026 57.14 (71.44%) 38.09 23.80 - 80.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETW are 35.71 and 83.33

Monthly Target 125.39
Monthly Target 246.03
Monthly Target 373.013333333333
Monthly Target 493.65
Monthly Target 5120.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 66.66 (-30%) 100.00 52.38 - 100.00 0 times
Mon 31 August 2026 95.23 (33.34%) 71.42 19.04 - 100.00 0 times
Fri 31 July 2026 71.42 (114.28%) 33.33 19.04 - 95.23 0 times
Tue 30 June 2026 33.33 (600.21%) 19.04 0.01 - 71.42 0 times
Fri 29 May 2026 4.76 (-95.24%) 100.00 0.01 - 100.00 0 times
Thu 30 April 2026 100.00 (15.79%) 90.90 4.54 - 100.00 0 times
Tue 31 March 2026 86.36 (-4.99%) 90.90 68.18 - 100.00 0 times
Fri 27 February 2026 90.90 (-4.77%) 90.90 68.18 - 100.00 0 times
Fri 30 January 2026 95.45 (162.51%) 31.81 31.81 - 100.00 0 times
Wed 31 December 2025 36.36 (-52.94%) 86.36 4.54 - 95.45 0 times
Fri 28 November 2025 77.27 (70.01%) 40.90 31.81 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETW

DMA (daily moving average) of S P SETW

DMA period DMA value
5 day DMA 79.04
12 day DMA 84.52
20 day DMA 86.42
35 day DMA 77.95
50 day DMA 76.57
100 day DMA 59.4
150 day DMA 63.2
200 day DMA 64.42

EMA (exponential moving average) of S P SETW

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7184.7486.63
12 day EMA82.6485.5586.39
20 day EMA82.0383.6583.93
35 day EMA78.6879.3979.3
50 day EMA73.0873.3473.03

SMA (simple moving average) of S P SETW

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0484.7688.57
12 day SMA84.5285.7186.11
20 day SMA86.4287.3887.61
35 day SMA77.9578.6379.04
50 day SMA76.5775.974.76
100 day SMA59.458.9158.15
150 day SMA63.263.463.52
200 day SMA64.4264.3264.19
Back to top | Use Dark Theme