SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETW are 52.27 and 56.82

Daily Target 151.51
Daily Target 253.02
Daily Target 356.056666666667
Daily Target 457.57
Daily Target 560.61

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 54.54 (-14.29%) 59.09 54.54 - 59.09 0 times
Tue 09 December 2025 63.63 (0%) 68.18 63.63 - 68.18 0 times
Mon 08 December 2025 63.63 (-22.22%) 68.18 59.09 - 68.18 0 times
Fri 05 December 2025 81.81 (0%) 81.81 81.81 - 90.90 0 times
Thu 04 December 2025 81.81 (0%) 77.27 77.27 - 81.81 0 times
Wed 03 December 2025 81.81 (0%) 86.36 81.81 - 86.36 0 times
Tue 02 December 2025 81.81 (0%) 59.09 59.09 - 81.81 0 times
Mon 01 December 2025 81.81 (5.88%) 86.36 81.81 - 95.45 0 times
Fri 28 November 2025 77.27 (41.68%) 63.63 63.63 - 81.81 0 times
Wed 26 November 2025 54.54 (20%) 59.09 54.54 - 59.09 0 times
Tue 25 November 2025 45.45 (-16.67%) 40.90 36.36 - 50.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETW are 47.72 and 61.36

Weekly Target 145.45
Weekly Target 249.99
Weekly Target 359.086666666667
Weekly Target 463.63
Weekly Target 572.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 54.54 (-33.33%) 68.18 54.54 - 68.18 0 times
Fri 05 December 2025 81.81 (5.88%) 86.36 59.09 - 95.45 0 times
Fri 28 November 2025 77.27 (30.77%) 40.90 36.36 - 81.81 0 times
Fri 21 November 2025 59.09 (-40.91%) 100.00 31.81 - 100.00 0 times
Fri 14 November 2025 100.00 (29.42%) 77.27 72.72 - 100.00 0 times
Fri 07 November 2025 77.27 (-5.55%) 63.63 63.63 - 77.27 0 times
Fri 07 November 2025 81.81 (38.45%) 63.63 59.09 - 81.81 0 times
Thu 06 November 2025 59.09 (30.01%) 45.45 45.45 - 68.18 0 times
Wed 05 November 2025 45.45 (11.12%) 36.36 36.36 - 68.18 0 times
Tue 04 November 2025 40.90 (-10.01%) 40.90 36.36 - 45.45 0 times
Fri 31 October 2025 45.45 (0%) 45.45 40.90 - 59.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETW are 34.09 and 75

Monthly Target 127.27
Monthly Target 240.9
Monthly Target 368.176666666667
Monthly Target 481.81
Monthly Target 5109.09

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 54.54 (-29.42%) 86.36 54.54 - 95.45 0 times
Fri 28 November 2025 77.27 (70.01%) 40.90 31.81 - 100.00 0 times
Fri 31 October 2025 45.45 (-41.18%) 68.18 0.01 - 81.81 0 times
Tue 30 September 2025 77.27 (-22.73%) 95.45 31.81 - 100.00 0 times
Fri 29 August 2025 100.00 (175.03%) 18.18 4.54 - 100.00 0 times
Thu 31 July 2025 36.36 (-7.08%) 21.73 21.73 - 78.26 0 times
Mon 30 June 2025 39.13 (28.59%) 43.47 21.73 - 95.65 0 times
Fri 30 May 2025 30.43 (16.68%) 60.86 17.39 - 100.00 0 times
Wed 30 April 2025 26.08 (-71.31%) 86.36 0.01 - 95.65 0 times
Mon 31 March 2025 90.90 (53.83%) 68.18 0.01 - 100.00 0 times
Fri 28 February 2025 59.09 (550.06%) 9.09 9.09 - 86.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETW

DMA (daily moving average) of S P SETW

DMA period DMA value
5 day DMA 69.08
12 day DMA 68.55
20 day DMA 72.72
35 day DMA 66.49
50 day DMA 57.27
100 day DMA 53.68
150 day DMA 53.11
200 day DMA 52.38

EMA (exponential moving average) of S P SETW

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2570.6174.1
12 day EMA69.0371.6673.12
20 day EMA68.5269.9970.66
35 day EMA61.6362.0561.96
50 day EMA54.3254.3153.93

SMA (simple moving average) of S P SETW

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0874.5478.17
12 day SMA68.5568.9367.42
20 day SMA72.727576.59
35 day SMA66.4965.8465.06
50 day SMA57.2756.4555.45
100 day SMA53.6853.5453.22
150 day SMA53.1153.0652.84
200 day SMA52.3852.5752.61
Back to top | Use Dark Theme