SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFFI are 46.67 and 50.67

Daily Target 145.78
Daily Target 247.55
Daily Target 349.776666666667
Daily Target 451.55
Daily Target 553.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 49.33 (-7.5%) 52.00 48.00 - 52.00 0 times
Thu 22 January 2026 53.33 (5.27%) 56.00 53.33 - 56.00 0 times
Wed 21 January 2026 50.66 (2.7%) 52.00 49.33 - 56.00 0 times
Tue 20 January 2026 49.33 (-21.27%) 60.00 49.33 - 61.33 0 times
Fri 16 January 2026 62.66 (6.82%) 60.00 60.00 - 66.66 0 times
Thu 15 January 2026 58.66 (-6.38%) 68.00 58.66 - 69.33 0 times
Wed 14 January 2026 62.66 (-0.78%) 60.52 57.89 - 63.15 0 times
Tue 13 January 2026 63.15 (-18.65%) 72.36 60.52 - 72.36 0 times
Mon 12 January 2026 77.63 (-7.81%) 78.94 77.63 - 84.21 0 times
Fri 09 January 2026 84.21 (-3.03%) 85.52 84.21 - 86.84 0 times
Thu 08 January 2026 86.84 (8.2%) 86.84 86.84 - 89.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFFI are 42 and 55.33

Weekly Target 139.56
Weekly Target 244.44
Weekly Target 352.886666666667
Weekly Target 457.77
Weekly Target 566.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 49.33 (-21.27%) 60.00 48.00 - 61.33 0 times
Fri 16 January 2026 62.66 (-25.59%) 78.94 57.89 - 84.21 0 times
Fri 09 January 2026 84.21 (8.9%) 82.66 77.63 - 89.47 0 times
Fri 02 January 2026 77.33 (-12.13%) 86.66 73.33 - 89.33 0 times
Fri 26 December 2025 88.00 (6.46%) 84.00 84.00 - 88.00 0 times
Fri 19 December 2025 82.66 (3.33%) 85.33 78.66 - 85.33 0 times
Fri 12 December 2025 80.00 (27.67%) 61.33 58.66 - 81.33 0 times
Fri 05 December 2025 62.66 (-3.39%) 63.51 57.33 - 69.33 0 times
Fri 28 November 2025 64.86 (84.63%) 33.78 29.72 - 67.56 0 times
Fri 21 November 2025 35.13 (-7.14%) 37.83 18.91 - 44.59 0 times
Fri 14 November 2025 37.83 (-2.15%) 46.66 33.78 - 58.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFFI are 27.93 and 69.4

Monthly Target 120.8
Monthly Target 235.06
Monthly Target 362.266666666667
Monthly Target 476.53
Monthly Target 5103.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 49.33 (-38.34%) 73.33 48.00 - 89.47 0 times
Wed 31 December 2025 80.00 (23.34%) 63.51 57.33 - 89.33 0 times
Fri 28 November 2025 64.86 (131.64%) 28.00 18.91 - 67.56 0 times
Fri 31 October 2025 28.00 (-52.27%) 60.00 13.33 - 65.33 0 times
Tue 30 September 2025 58.66 (-21.07%) 66.21 46.66 - 73.33 0 times
Fri 29 August 2025 74.32 (32.34%) 36.98 36.98 - 79.72 0 times
Thu 31 July 2025 56.16 (-33.87%) 79.45 54.79 - 84.93 0 times
Mon 30 June 2025 84.93 (5.09%) 78.08 60.27 - 84.93 0 times
Fri 30 May 2025 80.82 (145.88%) 30.13 30.13 - 86.30 0 times
Wed 30 April 2025 32.87 (-20%) 38.35 2.73 - 42.46 0 times
Mon 31 March 2025 41.09 (-36.18%) 75.34 23.28 - 75.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFFI

DMA (daily moving average) of S P SFFI

DMA period DMA value
5 day DMA 53.06
12 day DMA 64.89
20 day DMA 72.96
35 day DMA 74.11
50 day DMA 65.07
100 day DMA 50.59
150 day DMA 55.33
200 day DMA 60.04

EMA (exponential moving average) of S P SFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6455.7957.02
12 day EMA61.7864.0465.99
20 day EMA66.1567.9269.46
35 day EMA64.8265.7366.46
50 day EMA61.7162.2162.57

SMA (simple moving average) of S P SFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0654.9356.79
12 day SMA64.8967.870.59
20 day SMA72.9674.8976.56
35 day SMA74.1174.3374.55
50 day SMA65.0765.0464.75
100 day SMA50.5950.6850.77
150 day SMA55.3355.4155.42
200 day SMA60.0460.0860.13
Back to top | Use Dark Theme