SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFFI are 51.97 and 58.55

Daily Target 150.87
Daily Target 253.07
Daily Target 357.453333333333
Daily Target 459.65
Daily Target 564.03

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 June 2026 55.26 (-8.69%) 61.84 55.26 - 61.84 0 times
Fri 05 June 2026 60.52 (9.52%) 60.52 59.21 - 61.84 0 times
Thu 04 June 2026 55.26 (44.85%) 56.57 51.31 - 57.89 0 times
Wed 03 June 2026 38.15 (-10.57%) 36.00 32.89 - 40.78 0 times
Tue 02 June 2026 42.66 (14.28%) 40.00 38.66 - 45.33 0 times
Mon 01 June 2026 37.33 (-22.23%) 44.00 37.33 - 45.33 0 times
Fri 29 May 2026 48.00 (-2.7%) 48.00 45.33 - 54.66 0 times
Thu 28 May 2026 49.33 (-9.75%) 53.33 45.33 - 53.33 0 times
Wed 27 May 2026 54.66 (-14.59%) 66.66 54.66 - 66.66 0 times
Tue 26 May 2026 64.00 (-7.69%) 73.33 62.66 - 73.33 0 times
Fri 22 May 2026 69.33 (0%) 72.00 68.00 - 72.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFFI are 51.97 and 58.55

Weekly Target 150.87
Weekly Target 253.07
Weekly Target 357.453333333333
Weekly Target 459.65
Weekly Target 564.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 June 2026 55.26 (-8.69%) 61.84 55.26 - 61.84 0 times
Fri 05 June 2026 60.52 (26.08%) 44.00 32.89 - 61.84 0 times
Fri 29 May 2026 48.00 (-30.77%) 73.33 45.33 - 73.33 0 times
Fri 22 May 2026 69.33 (35.12%) 52.63 52.63 - 72.36 0 times
Fri 15 May 2026 51.31 (-17.03%) 60.52 46.05 - 64.47 0 times
Fri 08 May 2026 61.84 (-2.07%) 69.73 59.21 - 69.73 0 times
Wed 06 May 2026 63.15 (-9.44%) 69.73 63.15 - 72.36 0 times
Fri 01 May 2026 69.73 (6%) 68.42 63.15 - 78.94 0 times
Fri 24 April 2026 65.78 (-21.89%) 84.21 65.78 - 90.78 0 times
Fri 17 April 2026 84.21 (128.58%) 35.52 35.52 - 90.78 0 times
Fri 10 April 2026 36.84 (133.46%) 17.10 15.78 - 55.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFFI are 44.08 and 73.03

Monthly Target 121.05
Monthly Target 238.15
Monthly Target 349.996666666667
Monthly Target 467.1
Monthly Target 578.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 June 2026 55.26 (15.13%) 44.00 32.89 - 61.84 0 times
Fri 29 May 2026 48.00 (-33.67%) 76.31 45.33 - 77.63 0 times
Thu 30 April 2026 72.36 (1001.37%) 0.01 0.01 - 90.78 0 times
Tue 31 March 2026 6.57 (-78.29%) 27.63 0.01 - 36.84 0 times
Fri 27 February 2026 30.26 (-47.22%) 60.52 25.00 - 60.52 0 times
Fri 30 January 2026 57.33 (-28.34%) 73.33 44.00 - 89.47 0 times
Wed 31 December 2025 80.00 (23.34%) 63.51 57.33 - 89.33 0 times
Fri 28 November 2025 64.86 (131.64%) 28.00 18.91 - 67.56 0 times
Fri 31 October 2025 28.00 (-52.27%) 60.00 13.33 - 65.33 0 times
Tue 30 September 2025 58.66 (-21.07%) 66.21 46.66 - 73.33 0 times
Fri 29 August 2025 74.32 (32.34%) 36.98 36.98 - 79.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFFI

DMA (daily moving average) of S P SFFI

DMA period DMA value
5 day DMA 50.37
12 day DMA 53.65
20 day DMA 55.02
35 day DMA 61.06
50 day DMA 56.06
100 day DMA 45.08
150 day DMA 51.12
200 day DMA 48.35

EMA (exponential moving average) of S P SFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0451.9347.64
12 day EMA53.1752.7951.39
20 day EMA54.354.253.54
35 day EMA52.5852.4251.94
50 day EMA51.3351.1750.79

SMA (simple moving average) of S P SFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3746.7844.28
12 day SMA53.6554.8654.42
20 day SMA55.0255.3555.41
35 day SMA61.0661.9362.6
50 day SMA56.0654.9553.79
100 day SMA45.0845.1545.18
150 day SMA51.1251.0150.82
200 day SMA48.3548.3648.4
Back to top | Use Dark Theme