SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOF are 49.34 and 53.29

Daily Target 148.68
Daily Target 249.99
Daily Target 352.626666666667
Daily Target 453.94
Daily Target 556.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 51.31 (0%) 51.31 51.31 - 55.26 0 times
Thu 11 June 2026 51.31 (-2.51%) 51.31 51.31 - 52.63 0 times
Wed 10 June 2026 52.63 (2.57%) 51.31 51.31 - 53.94 0 times
Tue 09 June 2026 51.31 (21.88%) 50.00 46.05 - 51.31 0 times
Mon 08 June 2026 42.10 (-13.52%) 50.00 42.10 - 50.00 0 times
Fri 05 June 2026 48.68 (12.11%) 46.05 44.73 - 48.68 0 times
Thu 04 June 2026 43.42 (17.86%) 43.42 40.78 - 44.73 0 times
Wed 03 June 2026 36.84 (-4.71%) 37.33 34.21 - 38.15 0 times
Tue 02 June 2026 38.66 (3.56%) 40.00 34.66 - 40.00 0 times
Mon 01 June 2026 37.33 (-3.44%) 38.66 37.33 - 40.00 0 times
Fri 29 May 2026 38.66 (0%) 40.00 38.66 - 42.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 46.71 and 59.87

Weekly Target 136.4
Weekly Target 243.85
Weekly Target 349.556666666667
Weekly Target 457.01
Weekly Target 562.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 51.31 (5.4%) 50.00 42.10 - 55.26 0 times
Fri 05 June 2026 48.68 (25.92%) 38.66 34.21 - 48.68 0 times
Fri 29 May 2026 38.66 (-25.65%) 56.00 38.66 - 56.00 0 times
Fri 22 May 2026 52.00 (23.52%) 47.36 47.36 - 54.66 0 times
Fri 15 May 2026 42.10 (-3.04%) 44.73 39.47 - 48.68 0 times
Fri 08 May 2026 43.42 (-15.38%) 57.89 43.42 - 59.21 0 times
Wed 06 May 2026 51.31 (-2.51%) 52.63 46.05 - 59.21 0 times
Fri 01 May 2026 52.63 (8.11%) 51.31 50.00 - 60.52 0 times
Fri 24 April 2026 48.68 (-7.51%) 53.94 46.05 - 55.26 0 times
Fri 17 April 2026 52.63 (37.96%) 42.10 42.10 - 53.94 0 times
Fri 10 April 2026 38.15 (26.07%) 28.94 28.94 - 48.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 42.76 and 63.81

Monthly Target 125.88
Monthly Target 238.59
Monthly Target 346.926666666667
Monthly Target 459.64
Monthly Target 567.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 51.31 (32.72%) 38.66 34.21 - 55.26 0 times
Fri 29 May 2026 38.66 (-31.66%) 57.89 38.66 - 60.52 0 times
Thu 30 April 2026 56.57 (104.74%) 18.42 18.42 - 57.89 0 times
Tue 31 March 2026 27.63 (-40%) 46.05 10.52 - 50.00 0 times
Fri 27 February 2026 46.05 (-28.05%) 64.47 43.42 - 64.47 0 times
Fri 30 January 2026 64.00 (-5.88%) 66.66 56.00 - 80.26 0 times
Wed 31 December 2025 68.00 (9.4%) 58.10 53.33 - 78.66 0 times
Fri 28 November 2025 62.16 (26.01%) 54.66 41.89 - 69.33 0 times
Fri 31 October 2025 49.33 (-27.46%) 69.33 44.00 - 77.33 0 times
Tue 30 September 2025 68.00 (-10.14%) 70.27 62.66 - 78.66 0 times
Fri 29 August 2025 75.67 (15.09%) 56.16 56.16 - 79.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 49.73
12 day DMA 44.24
20 day DMA 46.41
35 day DMA 47.23
50 day DMA 46.96
100 day DMA 44.63
150 day DMA 51.38
200 day DMA 53.81

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8549.1248.02
12 day EMA47.4146.745.86
20 day EMA46.646.145.55
35 day EMA45.6945.3645.01
50 day EMA45.3345.0944.84

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7349.2147.63
12 day SMA44.2443.8643.8
20 day SMA46.4146.0245.49
35 day SMA47.2347.1647.12
50 day SMA46.9646.5446.04
100 day SMA44.6344.7444.83
150 day SMA51.3851.4451.47
200 day SMA53.8153.8853.95
Back to top | Use Dark Theme