SP SFOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOH are 51.31 and 56.57

Daily Target 146.93
Daily Target 250.43
Daily Target 352.186666666667
Daily Target 455.69
Daily Target 557.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 53.94 (7.88%) 51.31 48.68 - 53.94 0 times
Fri 17 April 2026 50.00 (-2.55%) 48.68 48.68 - 53.94 0 times
Thu 16 April 2026 51.31 (11.42%) 47.36 47.36 - 51.31 0 times
Wed 15 April 2026 46.05 (-7.9%) 48.68 46.05 - 50.00 0 times
Tue 14 April 2026 50.00 (11.78%) 50.00 48.68 - 51.31 0 times
Mon 13 April 2026 44.73 (9.69%) 38.15 38.15 - 46.05 0 times
Fri 10 April 2026 40.78 (-8.83%) 42.10 39.47 - 42.10 0 times
Thu 09 April 2026 44.73 (9.69%) 39.47 39.47 - 46.05 0 times
Wed 08 April 2026 40.78 (47.59%) 40.78 39.47 - 42.10 0 times
Tue 07 April 2026 27.63 (0%) 28.94 26.31 - 28.94 0 times
Mon 06 April 2026 27.63 (5.02%) 23.68 23.68 - 27.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOH are 51.31 and 56.57

Weekly Target 146.93
Weekly Target 250.43
Weekly Target 352.186666666667
Weekly Target 455.69
Weekly Target 557.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 53.94 (7.88%) 51.31 48.68 - 53.94 0 times
Fri 17 April 2026 50.00 (22.61%) 38.15 38.15 - 53.94 0 times
Fri 10 April 2026 40.78 (55%) 23.68 23.68 - 46.05 0 times
Thu 02 April 2026 26.31 (567.77%) 3.94 3.94 - 26.31 0 times
Fri 27 March 2026 3.94 (-40.03%) 11.84 3.94 - 19.73 0 times
Fri 20 March 2026 6.57 (-44.51%) 18.42 5.26 - 21.05 0 times
Fri 13 March 2026 11.84 (-66.67%) 22.36 11.84 - 42.10 0 times
Fri 06 March 2026 35.52 (-22.87%) 44.73 21.05 - 50.00 0 times
Fri 27 February 2026 46.05 (-7.9%) 48.68 40.78 - 52.63 0 times
Fri 20 February 2026 50.00 (15.15%) 47.36 42.10 - 51.31 0 times
Fri 13 February 2026 43.42 (0%) 42.10 42.10 - 43.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOH are 28.94 and 78.94

Monthly Target 1-12.73
Monthly Target 220.61
Monthly Target 337.273333333333
Monthly Target 470.61
Monthly Target 587.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 53.94 (192.83%) 3.94 3.94 - 53.94 0 times
Tue 31 March 2026 18.42 (-60%) 44.73 3.94 - 50.00 0 times
Fri 27 February 2026 46.05 (-24.91%) 63.15 40.78 - 64.47 0 times
Fri 30 January 2026 61.33 (-9.81%) 65.33 50.66 - 81.33 0 times
Wed 31 December 2025 68.00 (36%) 48.64 45.33 - 78.66 0 times
Fri 28 November 2025 50.00 (29.33%) 34.66 29.72 - 58.66 0 times
Fri 31 October 2025 38.66 (-39.59%) 64.00 33.33 - 73.33 0 times
Tue 30 September 2025 64.00 (-16.9%) 72.97 61.33 - 76.00 0 times
Fri 29 August 2025 77.02 (19.63%) 58.90 57.53 - 82.43 0 times
Thu 31 July 2025 64.38 (-17.55%) 78.08 58.90 - 82.19 0 times
Mon 30 June 2025 78.08 (29.55%) 53.42 45.20 - 78.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOH

DMA (daily moving average) of S P SFOH

DMA period DMA value
5 day DMA 50.26
12 day DMA 41.99
20 day DMA 30.26
35 day DMA 28.6
50 day DMA 34.21
100 day DMA 48.07
150 day DMA 47.03
200 day DMA 52.83

EMA (exponential moving average) of S P SFOH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7147.5946.38
12 day EMA42.1740.0338.22
20 day EMA37.1535.3833.84
35 day EMA36.7735.7634.92
50 day EMA37.8237.1636.64

SMA (simple moving average) of S P SFOH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2648.4246.57
12 day SMA41.9939.0336.4
20 day SMA30.2627.8925.72
35 day SMA28.628.5728.42
50 day SMA34.2134.1834.42
100 day SMA48.0747.9347.76
150 day SMA47.0347.1547.28
200 day SMA52.8352.9153
Back to top | Use Dark Theme