SP SFOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOH are 50.67 and 54.67

Daily Target 149.78
Daily Target 251.55
Daily Target 353.776666666667
Daily Target 455.55
Daily Target 557.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 53.33 (-4.77%) 56.00 52.00 - 56.00 0 times
Thu 04 December 2025 56.00 (7.69%) 56.00 56.00 - 57.33 0 times
Wed 03 December 2025 52.00 (11.44%) 52.00 50.66 - 53.33 0 times
Tue 02 December 2025 46.66 (1.57%) 45.33 45.33 - 50.66 0 times
Mon 01 December 2025 45.94 (-8.12%) 48.64 45.94 - 51.35 0 times
Fri 28 November 2025 50.00 (5.73%) 45.94 45.94 - 51.35 0 times
Wed 26 November 2025 47.29 (9.37%) 51.35 47.29 - 54.05 0 times
Tue 25 November 2025 43.24 (6.66%) 40.54 40.54 - 50.00 0 times
Mon 24 November 2025 40.54 (3.47%) 39.18 39.18 - 41.89 0 times
Fri 21 November 2025 39.18 (15.99%) 37.83 35.13 - 40.54 0 times
Thu 20 November 2025 33.78 (-7.4%) 44.59 33.78 - 44.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOH are 49.33 and 61.33

Weekly Target 140
Weekly Target 246.66
Weekly Target 351.996666666667
Weekly Target 458.66
Weekly Target 564

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 53.33 (6.66%) 48.64 45.33 - 57.33 0 times
Fri 28 November 2025 50.00 (27.62%) 39.18 39.18 - 54.05 0 times
Fri 21 November 2025 39.18 (-9.39%) 43.24 29.72 - 44.59 0 times
Fri 14 November 2025 43.24 (-4.61%) 49.33 41.89 - 58.66 0 times
Fri 07 November 2025 45.33 (-5.56%) 40.00 40.00 - 48.00 0 times
Fri 07 November 2025 48.00 (16.14%) 44.00 34.66 - 48.00 0 times
Thu 06 November 2025 41.33 (10.72%) 40.00 34.66 - 46.66 0 times
Wed 05 November 2025 37.33 (-9.68%) 33.33 33.33 - 46.66 0 times
Tue 04 November 2025 41.33 (6.91%) 34.66 34.66 - 42.66 0 times
Fri 31 October 2025 38.66 (0%) 33.33 33.33 - 41.33 0 times
Fri 31 October 2025 38.66 (0%) 38.66 34.66 - 41.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOH are 49.33 and 61.33

Monthly Target 140
Monthly Target 246.66
Monthly Target 351.996666666667
Monthly Target 458.66
Monthly Target 564

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 53.33 (6.66%) 48.64 45.33 - 57.33 0 times
Fri 28 November 2025 50.00 (29.33%) 34.66 29.72 - 58.66 0 times
Fri 31 October 2025 38.66 (-39.59%) 64.00 33.33 - 73.33 0 times
Tue 30 September 2025 64.00 (-16.9%) 72.97 61.33 - 76.00 0 times
Fri 29 August 2025 77.02 (19.63%) 58.90 57.53 - 82.43 0 times
Thu 31 July 2025 64.38 (-17.55%) 78.08 58.90 - 82.19 0 times
Mon 30 June 2025 78.08 (29.55%) 53.42 45.20 - 78.08 0 times
Fri 30 May 2025 60.27 (91.33%) 27.39 24.65 - 76.71 0 times
Wed 30 April 2025 31.50 (-20.69%) 39.72 5.47 - 42.46 0 times
Mon 31 March 2025 39.72 (-35.56%) 65.75 23.28 - 68.49 0 times
Fri 28 February 2025 61.64 (-15.1%) 60.27 45.20 - 75.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOH

DMA (daily moving average) of S P SFOH

DMA period DMA value
5 day DMA 50.79
12 day DMA 45.37
20 day DMA 44.86
35 day DMA 42.74
50 day DMA 43.78
100 day DMA 55.49
150 day DMA 58.71
200 day DMA 54.07

EMA (exponential moving average) of S P SFOH

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4950.5747.85
12 day EMA47.7946.7845.1
20 day EMA45.9745.244.06
35 day EMA44.9244.4343.75
50 day EMA44.5344.1743.69

SMA (simple moving average) of S P SFOH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7950.1248.38
12 day SMA45.3743.7441.78
20 day SMA44.8644.5943.86
35 day SMA42.7442.4742.13
50 day SMA43.7843.5443.17
100 day SMA55.4955.6455.74
150 day SMA58.7158.7458.77
200 day SMA54.0753.9753.83
Back to top | Use Dark Theme