SP SFOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOH are 90.78 and 90.78

Daily Target 190.78
Daily Target 290.78
Daily Target 390.78
Daily Target 490.78
Daily Target 590.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 90.78 (1.46%) 90.78 90.78 - 90.78 0 times
Thu 06 August 2026 89.47 (-1.44%) 90.78 89.47 - 90.78 0 times
Wed 05 August 2026 90.78 (-1.43%) 90.78 89.47 - 92.10 0 times
Tue 04 August 2026 92.10 (-1.41%) 90.78 89.47 - 92.10 0 times
Mon 03 August 2026 93.42 (-0.09%) 93.42 92.10 - 94.73 0 times
Fri 31 July 2026 93.50 (1.41%) 90.90 90.90 - 94.80 0 times
Thu 30 July 2026 92.20 (-1.39%) 93.50 90.90 - 93.50 0 times
Wed 29 July 2026 93.50 (-1.37%) 94.80 93.50 - 96.10 0 times
Tue 28 July 2026 94.80 (5.79%) 92.20 92.20 - 96.10 0 times
Mon 27 July 2026 89.61 (0%) 89.61 89.61 - 89.61 0 times
Fri 24 July 2026 89.61 (0%) 85.71 84.41 - 89.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOH are 87.5 and 92.76

Weekly Target 186.4
Weekly Target 288.59
Weekly Target 391.66
Weekly Target 493.85
Weekly Target 596.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 90.78 (-2.91%) 93.42 89.47 - 94.73 0 times
Fri 31 July 2026 93.50 (4.34%) 89.61 89.61 - 96.10 0 times
Fri 24 July 2026 89.61 (0%) 85.71 84.41 - 89.61 0 times
Fri 24 July 2026 89.61 (0%) 89.61 83.11 - 89.61 0 times
Fri 17 July 2026 89.61 (-1.42%) 90.90 87.01 - 90.90 0 times
Fri 10 July 2026 90.90 (7.69%) 87.01 81.81 - 92.20 0 times
Thu 02 July 2026 84.41 (28.32%) 67.10 65.78 - 84.41 0 times
Fri 26 June 2026 65.78 (8.69%) 63.15 56.57 - 71.05 0 times
Thu 18 June 2026 60.52 (-11.55%) 73.68 60.52 - 76.31 0 times
Fri 12 June 2026 68.42 (23.81%) 52.63 47.36 - 69.73 0 times
Fri 05 June 2026 55.26 (38.15%) 34.66 29.33 - 56.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOH are 87.5 and 92.76

Monthly Target 186.4
Monthly Target 288.59
Monthly Target 391.66
Monthly Target 493.85
Monthly Target 596.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 90.78 (-2.91%) 93.42 89.47 - 94.73 0 times
Fri 31 July 2026 93.50 (36.66%) 77.63 76.31 - 96.10 0 times
Tue 30 June 2026 68.42 (71.05%) 34.66 29.33 - 76.31 0 times
Fri 29 May 2026 40.00 (-27.61%) 56.57 28.94 - 57.89 0 times
Thu 30 April 2026 55.26 (200%) 3.94 3.94 - 57.89 0 times
Tue 31 March 2026 18.42 (-60%) 44.73 3.94 - 50.00 0 times
Fri 27 February 2026 46.05 (-24.91%) 63.15 40.78 - 64.47 0 times
Fri 30 January 2026 61.33 (-9.81%) 65.33 50.66 - 81.33 0 times
Wed 31 December 2025 68.00 (36%) 48.64 45.33 - 78.66 0 times
Fri 28 November 2025 50.00 (29.33%) 34.66 29.72 - 58.66 0 times
Fri 31 October 2025 38.66 (-39.59%) 64.00 33.33 - 73.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOH

DMA (daily moving average) of S P SFOH

DMA period DMA value
5 day DMA 91.31
12 day DMA 91.62
20 day DMA 90.16
35 day DMA 84.12
50 day DMA 75.25
100 day DMA 56.58
150 day DMA 54.05
200 day DMA 53.8

EMA (exponential moving average) of S P SFOH

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0191.1291.95
12 day EMA90.7290.7190.93
20 day EMA88.5888.3588.23
35 day EMA81.7181.1880.69
50 day EMA74.5573.8973.25

SMA (simple moving average) of S P SFOH

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3191.8592.4
12 day SMA91.6291.0890.77
20 day SMA90.1690.1790.24
35 day SMA84.1283.2582.69
50 day SMA75.2574.2173.28
100 day SMA56.5855.8455.08
150 day SMA54.0553.9853.84
200 day SMA53.853.5253.25
Back to top | Use Dark Theme