SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTH are 50 and 53.95

Daily Target 149.12
Daily Target 250.87
Daily Target 353.066666666667
Daily Target 454.82
Daily Target 557.02

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 52.63 (0%) 53.94 51.31 - 55.26 0 times
Thu 18 June 2026 52.63 (-2.43%) 57.89 51.31 - 60.52 0 times
Wed 17 June 2026 53.94 (-2.39%) 55.26 51.31 - 59.21 0 times
Tue 16 June 2026 55.26 (2.45%) 52.63 52.63 - 56.57 0 times
Mon 15 June 2026 53.94 (7.88%) 55.26 53.94 - 55.26 0 times
Fri 12 June 2026 50.00 (0%) 50.00 50.00 - 50.00 0 times
Thu 11 June 2026 50.00 (2.71%) 48.68 48.68 - 51.31 0 times
Wed 10 June 2026 48.68 (2.79%) 50.00 48.68 - 51.31 0 times
Tue 09 June 2026 47.36 (5.88%) 48.68 46.05 - 48.68 0 times
Mon 08 June 2026 44.73 (-2.87%) 47.36 44.73 - 47.36 0 times
Fri 05 June 2026 46.05 (6.06%) 46.05 46.05 - 47.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 50 and 53.95

Weekly Target 149.12
Weekly Target 250.87
Weekly Target 353.066666666667
Weekly Target 454.82
Weekly Target 557.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 52.63 (0%) 53.94 51.31 - 55.26 0 times
Thu 18 June 2026 52.63 (5.26%) 55.26 51.31 - 60.52 0 times
Fri 12 June 2026 50.00 (8.58%) 47.36 44.73 - 51.31 0 times
Fri 05 June 2026 46.05 (19.12%) 40.00 37.33 - 47.36 0 times
Fri 29 May 2026 38.66 (-23.69%) 53.33 38.66 - 53.33 0 times
Fri 22 May 2026 50.66 (6.97%) 48.68 47.36 - 54.66 0 times
Fri 15 May 2026 47.36 (0%) 46.05 42.10 - 51.31 0 times
Fri 08 May 2026 47.36 (-5.28%) 52.63 44.73 - 52.63 0 times
Wed 06 May 2026 50.00 (-5%) 53.94 48.68 - 53.94 0 times
Fri 01 May 2026 52.63 (5.26%) 51.31 50.00 - 55.26 0 times
Fri 24 April 2026 50.00 (-5%) 52.63 47.36 - 53.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are 44.98 and 68.17

Monthly Target 126.97
Monthly Target 239.8
Monthly Target 350.16
Monthly Target 462.99
Monthly Target 573.35

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 52.63 (36.14%) 40.00 37.33 - 60.52 0 times
Fri 29 May 2026 38.66 (-24.65%) 52.63 38.66 - 55.26 0 times
Thu 30 April 2026 51.31 (49.99%) 26.31 26.31 - 53.94 0 times
Tue 31 March 2026 34.21 (-29.72%) 46.05 22.36 - 50.00 0 times
Fri 27 February 2026 48.68 (-26.97%) 65.78 43.42 - 65.78 0 times
Fri 30 January 2026 66.66 (-13.8%) 73.33 64.00 - 80.26 0 times
Wed 31 December 2025 77.33 (16.8%) 66.21 60.00 - 78.66 0 times
Fri 28 November 2025 66.21 (21.13%) 56.00 47.29 - 69.33 0 times
Fri 31 October 2025 54.66 (-18%) 68.00 46.66 - 77.33 0 times
Tue 30 September 2025 66.66 (-6.93%) 68.91 64.00 - 77.33 0 times
Fri 29 August 2025 71.62 (24.49%) 50.68 50.68 - 77.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 53.68
12 day DMA 49.89
20 day DMA 47.37
35 day DMA 48.18
50 day DMA 48.83
100 day DMA 47.14
150 day DMA 54.41
200 day DMA 56.97

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.652.5952.57
12 day EMA50.5750.249.76
20 day EMA49.3649.0248.64
35 day EMA48.5748.3348.08
50 day EMA48.7548.5948.43

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6853.1552.63
12 day SMA49.8948.7947.85
20 day SMA47.3747.3447.14
35 day SMA48.1848.1848.14
50 day SMA48.8348.6448.51
100 day SMA47.1447.2747.41
150 day SMA54.4154.4954.59
200 day SMA56.9757.0757.17
Back to top | Use Dark Theme