SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTR are 3501.04 and 3541.89

Daily Target 13467.85
Daily Target 23493.38
Daily Target 33508.6966666667
Daily Target 43534.23
Daily Target 53549.55

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 3518.92 (0.33%) 3504.94 3483.16 - 3524.01 0 times
Mon 14 September 2026 3507.35 (1.15%) 3467.34 3467.34 - 3541.50 0 times
Fri 11 September 2026 3467.34 (-0.06%) 3495.41 3464.83 - 3496.27 0 times
Thu 10 September 2026 3469.30 (-0.45%) 3476.27 3461.74 - 3494.33 0 times
Wed 09 September 2026 3485.04 (-0.29%) 3488.47 3482.44 - 3510.55 0 times
Tue 08 September 2026 3495.18 (-2.73%) 3593.26 3486.41 - 3593.26 0 times
Fri 04 September 2026 3593.26 (-1.17%) 3607.11 3583.41 - 3620.00 0 times
Thu 03 September 2026 3635.74 (0.31%) 3645.12 3579.33 - 3645.12 0 times
Wed 02 September 2026 3624.42 (0.91%) 3591.74 3591.74 - 3663.35 0 times
Tue 01 September 2026 3591.74 (0.77%) 3617.74 3573.70 - 3625.46 0 times
Mon 31 August 2026 3564.26 (-0.45%) 3580.33 3534.22 - 3580.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 3493.13 and 3567.29

Weekly Target 13435.09
Weekly Target 23477.01
Weekly Target 33509.2533333333
Weekly Target 43551.17
Weekly Target 53583.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 3518.92 (1.49%) 3467.34 3467.34 - 3541.50 0 times
Fri 11 September 2026 3467.34 (-3.5%) 3593.26 3461.74 - 3593.26 0 times
Fri 04 September 2026 3593.26 (0.36%) 3580.33 3534.22 - 3663.35 0 times
Fri 28 August 2026 3580.33 (-2.72%) 3667.64 3562.32 - 3716.00 0 times
Fri 21 August 2026 3680.31 (6.92%) 3442.09 3410.81 - 3717.04 0 times
Fri 14 August 2026 3442.09 (0.89%) 3411.60 3409.42 - 3500.05 0 times
Fri 07 August 2026 3411.60 (2.06%) 3364.88 3285.74 - 3444.74 0 times
Fri 31 July 2026 3342.60 (-0.81%) 3362.38 3302.17 - 3492.88 0 times
Fri 24 July 2026 3370.01 (0%) 3353.89 3348.84 - 3384.13 0 times
Fri 24 July 2026 3370.01 (1.49%) 3315.45 3222.96 - 3384.13 0 times
Fri 17 July 2026 3320.65 (-1.96%) 3282.54 3235.20 - 3375.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 3389.53 and 3591.14

Monthly Target 13346.39
Monthly Target 23432.66
Monthly Target 33548.0033333333
Monthly Target 43634.27
Monthly Target 53749.61

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 3518.92 (-1.27%) 3617.74 3461.74 - 3663.35 0 times
Mon 31 August 2026 3564.26 (6.63%) 3364.88 3285.74 - 3717.04 0 times
Fri 31 July 2026 3342.60 (1.65%) 3300.59 3222.96 - 3492.88 0 times
Tue 30 June 2026 3288.31 (7.68%) 3025.82 2945.25 - 3336.75 0 times
Fri 29 May 2026 3053.69 (5.03%) 2907.39 2857.83 - 3094.01 0 times
Thu 30 April 2026 2907.39 (-2.89%) 3017.91 2793.07 - 3046.55 0 times
Tue 31 March 2026 2993.79 (-6.46%) 3192.51 2882.30 - 3199.24 0 times
Fri 27 February 2026 3200.50 (4.27%) 3067.73 3060.39 - 3200.50 0 times
Fri 30 January 2026 3069.47 (2.06%) 3007.09 2954.85 - 3136.15 0 times
Wed 31 December 2025 3007.47 (-0.33%) 3015.54 2857.99 - 3039.59 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 3489.59
12 day DMA 3544.41
20 day DMA 3584.51
35 day DMA 3509.52
50 day DMA 3453.4
100 day DMA 3230.68
150 day DMA 3170.95
200 day DMA 3132.81

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA3508.373503.13500.97
12 day EMA3531.483533.763538.56
20 day EMA3531.993533.363536.1
35 day EMA3498.283497.063496.45
50 day EMA3442.743439.633436.87

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA3489.593484.843502.02
12 day SMA3544.413551.143562.12
20 day SMA3584.513581.43578.14
35 day SMA3509.523505.493501.57
50 day SMA3453.43448.643444.26
100 day SMA3230.683224.673219.17
150 day SMA3170.953168.583165.62
200 day SMA3132.813129.783126.88
Back to top | Use Dark Theme