SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTR are 3379.33 and 3444.39

Daily Target 13325.19
Daily Target 23368.4
Daily Target 33390.2533333333
Daily Target 43433.46
Daily Target 53455.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 3411.60 (0.84%) 3382.77 3347.05 - 3412.11 0 times
Thu 06 August 2026 3383.03 (0.3%) 3372.83 3351.62 - 3444.74 0 times
Wed 05 August 2026 3372.83 (1.86%) 3372.33 3344.39 - 3414.79 0 times
Tue 04 August 2026 3311.28 (0.23%) 3300.41 3285.94 - 3322.80 0 times
Mon 03 August 2026 3303.81 (-1.16%) 3364.88 3285.74 - 3374.02 0 times
Fri 31 July 2026 3342.60 (-0.47%) 3358.40 3302.17 - 3358.40 0 times
Thu 30 July 2026 3358.40 (-1.98%) 3384.40 3322.68 - 3384.40 0 times
Wed 29 July 2026 3426.26 (-0.63%) 3445.60 3418.30 - 3469.52 0 times
Tue 28 July 2026 3447.96 (2.08%) 3449.04 3434.92 - 3492.88 0 times
Mon 27 July 2026 3377.86 (0.23%) 3362.38 3356.41 - 3409.43 0 times
Fri 24 July 2026 3370.01 (0%) 3353.89 3348.84 - 3384.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 3348.67 and 3507.67

Weekly Target 13221.69
Weekly Target 23316.65
Weekly Target 33380.6933333333
Weekly Target 43475.65
Weekly Target 53539.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 3411.60 (2.06%) 3364.88 3285.74 - 3444.74 0 times
Fri 31 July 2026 3342.60 (-0.81%) 3362.38 3302.17 - 3492.88 0 times
Fri 24 July 2026 3370.01 (0%) 3353.89 3348.84 - 3384.13 0 times
Fri 24 July 2026 3370.01 (1.49%) 3315.45 3222.96 - 3384.13 0 times
Fri 17 July 2026 3320.65 (-1.96%) 3282.54 3235.20 - 3375.51 0 times
Tue 07 July 2026 3386.99 (0.25%) 3358.18 3290.68 - 3412.19 0 times
Thu 02 July 2026 3378.61 (2.17%) 3306.75 3262.58 - 3381.30 0 times
Fri 26 June 2026 3306.75 (9.82%) 3033.20 3023.27 - 3308.72 0 times
Thu 18 June 2026 3011.08 (-3.22%) 3109.58 2988.78 - 3109.58 0 times
Fri 12 June 2026 3111.17 (0.33%) 3121.08 3085.97 - 3151.04 0 times
Fri 05 June 2026 3100.99 (1.55%) 3025.82 2945.25 - 3145.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 3348.67 and 3507.67

Monthly Target 13221.69
Monthly Target 23316.65
Monthly Target 33380.6933333333
Monthly Target 43475.65
Monthly Target 53539.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 3411.60 (2.06%) 3364.88 3285.74 - 3444.74 0 times
Fri 31 July 2026 3342.60 (1.65%) 3300.59 3222.96 - 3492.88 0 times
Tue 30 June 2026 3288.31 (7.68%) 3025.82 2945.25 - 3336.75 0 times
Fri 29 May 2026 3053.69 (5.03%) 2907.39 2857.83 - 3094.01 0 times
Thu 30 April 2026 2907.39 (-2.89%) 3017.91 2793.07 - 3046.55 0 times
Tue 31 March 2026 2993.79 (-6.46%) 3192.51 2882.30 - 3199.24 0 times
Fri 27 February 2026 3200.50 (4.27%) 3067.73 3060.39 - 3200.50 0 times
Fri 30 January 2026 3069.47 (2.06%) 3007.09 2954.85 - 3136.15 0 times
Wed 31 December 2025 3007.47 (-0.33%) 3015.54 2857.99 - 3039.59 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times
Fri 31 October 2025 2696.40 (5.93%) 2562.18 2562.18 - 2715.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 3356.51
12 day DMA 3372.97
20 day DMA 3340.17
35 day DMA 3285.64
50 day DMA 3218.11
100 day DMA 3079.67
150 day DMA 3084.84
200 day DMA 3028.49

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA3377.183359.983348.46
12 day EMA3360.563351.283345.51
20 day EMA3336.93329.043323.36
35 day EMA3274.043265.943259.05
50 day EMA3210.313202.13194.72

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA3356.513342.713337.78
12 day SMA3372.973367.983359.57
20 day SMA3340.173334.433334.63
35 day SMA3285.643276.163268.39
50 day SMA3218.113210.23202
100 day SMA3079.673076.443073.54
150 day SMA3084.843082.33079.95
200 day SMA3028.493024.573020.82
Back to top | Use Dark Theme