SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTR are 3093.92 and 3127.52

Daily Target 13085.62
Daily Target 23102.21
Daily Target 33119.2233333333
Daily Target 43135.81
Daily Target 53152.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 3118.79 (-0.6%) 3136.24 3102.64 - 3136.24 0 times
Thu 19 February 2026 3137.72 (-0.17%) 3129.20 3109.44 - 3140.44 0 times
Wed 18 February 2026 3143.01 (-0.16%) 3147.92 3123.49 - 3148.32 0 times
Tue 17 February 2026 3147.92 (-0.33%) 3168.23 3142.28 - 3178.32 0 times
Fri 13 February 2026 3158.42 (0%) 3169.32 3153.66 - 3190.41 0 times
Fri 13 February 2026 3158.42 (0.82%) 3169.32 3153.66 - 3190.41 0 times
Thu 12 February 2026 3132.62 (0.47%) 3118.01 3096.92 - 3162.99 0 times
Wed 11 February 2026 3118.01 (0.18%) 3108.62 3095.78 - 3129.06 0 times
Tue 10 February 2026 3112.31 (-0.98%) 3155.32 3110.77 - 3155.32 0 times
Mon 09 February 2026 3142.98 (-1.03%) 3175.54 3131.86 - 3194.37 0 times
Fri 06 February 2026 3175.54 (2.38%) 3132.94 3131.88 - 3181.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 3072.88 and 3148.56

Weekly Target 13057.57
Weekly Target 23088.18
Weekly Target 33133.25
Weekly Target 43163.86
Weekly Target 53208.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 3118.79 (-1.25%) 3168.23 3102.64 - 3178.32 0 times
Fri 13 February 2026 3158.42 (0%) 3169.32 3153.66 - 3190.41 0 times
Fri 13 February 2026 3158.42 (-0.54%) 3175.54 3095.78 - 3194.37 0 times
Fri 06 February 2026 3175.54 (3.46%) 3067.73 3060.39 - 3181.65 0 times
Fri 30 January 2026 3069.47 (-0.46%) 3078.38 3038.82 - 3136.15 0 times
Fri 23 January 2026 3083.62 (1.85%) 2997.94 2971.58 - 3127.86 0 times
Fri 16 January 2026 3027.64 (-0.28%) 3043.91 3008.88 - 3078.53 0 times
Fri 09 January 2026 3036.21 (0.39%) 3007.20 2954.85 - 3123.88 0 times
Fri 02 January 2026 3024.27 (-0.21%) 3032.05 2980.41 - 3039.59 0 times
Fri 26 December 2025 3030.63 (1.39%) 2981.68 2981.68 - 3033.13 0 times
Fri 19 December 2025 2989.15 (1.42%) 2950.00 2939.51 - 3006.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 3089.59 and 3223.57

Monthly Target 12990.54
Monthly Target 23054.66
Monthly Target 33124.5166666667
Monthly Target 43188.64
Monthly Target 53258.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 3118.79 (1.61%) 3067.73 3060.39 - 3194.37 0 times
Fri 30 January 2026 3069.47 (2.06%) 3007.09 2954.85 - 3136.15 0 times
Wed 31 December 2025 3007.47 (-0.33%) 3015.54 2857.99 - 3039.59 0 times
Fri 28 November 2025 3017.46 (11.91%) 2683.29 2672.60 - 3055.50 0 times
Fri 31 October 2025 2696.40 (5.93%) 2562.18 2562.18 - 2715.58 0 times
Tue 30 September 2025 2545.44 (2.27%) 2488.67 2409.98 - 2552.39 0 times
Fri 29 August 2025 2488.86 (4.02%) 2399.90 2318.21 - 2521.42 0 times
Thu 31 July 2025 2392.78 (1.31%) 2362.01 2356.98 - 2523.73 0 times
Mon 30 June 2025 2361.95 (1.64%) 2314.85 2292.94 - 2449.04 0 times
Fri 30 May 2025 2323.80 (-6.91%) 2447.13 2216.89 - 2447.97 0 times
Wed 30 April 2025 2496.34 (-3.02%) 2560.22 2173.11 - 2560.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 3141.17
12 day DMA 3137.29
20 day DMA 3117.88
35 day DMA 3089.93
50 day DMA 3059.21
100 day DMA 2915.87
150 day DMA 2763.71
200 day DMA 2662.07

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA3134.483142.323144.62
12 day EMA3130.43132.513131.56
20 day EMA3116.843116.643114.42
35 day EMA3086.983085.113082.01
50 day EMA3055.983053.423049.98

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA3141.173149.13148.08
12 day SMA3137.293140.923134.71
20 day SMA3117.883116.123114.51
35 day SMA3089.933086.753083.43
50 day SMA3059.213054.023049.19
100 day SMA2915.872908.822902.03
150 day SMA2763.712759.182754.56
200 day SMA2662.072658.452655.25
Back to top | Use Dark Theme