SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 32.89 and 43.41

Daily Target 124.12
Daily Target 231.14
Daily Target 334.643333333333
Daily Target 441.66
Daily Target 545.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 38.15 (26.07%) 28.94 27.63 - 38.15 0 times
Thu 19 February 2026 30.26 (-25.8%) 27.63 26.31 - 30.26 0 times
Wed 18 February 2026 40.78 (19.2%) 42.10 35.52 - 43.42 0 times
Tue 17 February 2026 34.21 (13.05%) 36.84 31.57 - 36.84 0 times
Fri 13 February 2026 30.26 (0%) 30.26 26.31 - 32.89 0 times
Fri 13 February 2026 30.26 (-4.15%) 30.26 26.31 - 32.89 0 times
Thu 12 February 2026 31.57 (-29.42%) 47.36 30.26 - 48.68 0 times
Wed 11 February 2026 44.73 (-12.82%) 50.00 40.78 - 50.00 0 times
Tue 10 February 2026 51.31 (0%) 53.94 43.42 - 57.89 0 times
Mon 09 February 2026 51.31 (-13.34%) 59.21 51.31 - 59.21 0 times
Fri 06 February 2026 59.21 (21.63%) 59.21 53.94 - 59.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 32.23 and 49.34

Weekly Target 118.85
Weekly Target 228.5
Weekly Target 335.96
Weekly Target 445.61
Weekly Target 553.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 38.15 (26.07%) 36.84 26.31 - 43.42 0 times
Fri 13 February 2026 30.26 (0%) 30.26 26.31 - 32.89 0 times
Fri 13 February 2026 30.26 (-48.89%) 59.21 26.31 - 59.21 0 times
Fri 06 February 2026 59.21 (38.8%) 52.63 47.36 - 59.21 0 times
Fri 30 January 2026 42.66 (60.02%) 32.00 22.66 - 44.00 0 times
Fri 23 January 2026 26.66 (-33.35%) 34.66 20.00 - 42.66 0 times
Fri 16 January 2026 40.00 (-41.54%) 48.68 27.63 - 59.21 0 times
Fri 09 January 2026 68.42 (22.18%) 80.00 61.84 - 89.47 0 times
Fri 02 January 2026 56.00 (-37.31%) 86.66 36.00 - 92.00 0 times
Fri 26 December 2025 89.33 (8.07%) 86.66 86.66 - 93.33 0 times
Fri 19 December 2025 82.66 (-3.13%) 89.33 81.33 - 90.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are 15.78 and 48.68

Monthly Target 18.32
Monthly Target 223.24
Monthly Target 341.223333333333
Monthly Target 456.14
Monthly Target 574.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 38.15 (-10.57%) 52.63 26.31 - 59.21 0 times
Fri 30 January 2026 42.66 (-23.82%) 37.33 20.00 - 89.47 0 times
Wed 31 December 2025 56.00 (-33.16%) 79.72 56.00 - 93.33 0 times
Fri 28 November 2025 83.78 (173.26%) 32.00 18.91 - 85.13 0 times
Fri 31 October 2025 30.66 (-43.91%) 49.33 5.33 - 58.66 0 times
Tue 30 September 2025 54.66 (-26.45%) 54.05 21.33 - 70.66 0 times
Fri 29 August 2025 74.32 (93.79%) 20.54 20.54 - 85.13 0 times
Thu 31 July 2025 38.35 (-54.85%) 84.93 34.24 - 90.41 0 times
Mon 30 June 2025 84.93 (19.23%) 43.83 12.32 - 86.30 0 times
Fri 30 May 2025 71.23 (-17.46%) 80.82 37.50 - 94.52 0 times
Wed 30 April 2025 86.30 (21.16%) 50.68 0.01 - 89.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 34.73
12 day DMA 40.89
20 day DMA 41.43
35 day DMA 45.97
50 day DMA 57.24
100 day DMA 52.6
150 day DMA 53.65
200 day DMA 57.37

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA3634.9337.26
12 day EMA38.7138.8140.36
20 day EMA41.6241.9843.21
35 day EMA49.3550.0151.17
50 day EMA55.9756.757.78

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7333.1533.42
12 day SMA40.8942.4344.18
20 day SMA41.4340.8541.27
35 day SMA45.9746.4848.01
50 day SMA57.2457.7958.49
100 day SMA52.652.6152.82
150 day SMA53.6553.7453.82
200 day SMA57.3757.6357.93
Back to top | Use Dark Theme