SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 19.08 and 25.66

Daily Target 117.54
Daily Target 220.61
Daily Target 324.12
Daily Target 427.19
Daily Target 530.7

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 23.68 (5.9%) 27.63 21.05 - 27.63 0 times
Mon 14 September 2026 22.36 (6.22%) 34.21 22.36 - 40.78 0 times
Fri 11 September 2026 21.05 (60.08%) 32.89 15.78 - 32.89 0 times
Thu 10 September 2026 13.15 (0%) 18.42 10.52 - 18.42 0 times
Wed 09 September 2026 13.15 (-23.1%) 11.84 11.84 - 17.10 0 times
Tue 08 September 2026 17.10 (-67.51%) 28.94 17.10 - 31.57 0 times
Fri 04 September 2026 52.63 (-29.83%) 50.00 50.00 - 63.15 0 times
Thu 03 September 2026 75.00 (159.16%) 60.52 57.89 - 75.00 0 times
Wed 02 September 2026 28.94 (29.43%) 28.94 26.31 - 51.31 0 times
Tue 01 September 2026 22.36 (-45.17%) 32.89 19.73 - 36.84 0 times
Mon 31 August 2026 40.78 (-22.52%) 42.10 34.21 - 44.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 12.5 and 32.23

Weekly Target 18.77
Weekly Target 216.23
Weekly Target 328.503333333333
Weekly Target 435.96
Weekly Target 548.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 23.68 (12.49%) 34.21 21.05 - 40.78 0 times
Fri 11 September 2026 21.05 (-60%) 28.94 10.52 - 32.89 0 times
Fri 04 September 2026 52.63 (0%) 42.10 19.73 - 75.00 0 times
Fri 28 August 2026 52.63 (5.26%) 56.57 43.42 - 60.52 0 times
Fri 21 August 2026 50.00 (-26.92%) 65.78 38.15 - 67.10 0 times
Fri 14 August 2026 68.42 (1.97%) 65.78 57.89 - 76.31 0 times
Fri 07 August 2026 67.10 (7.65%) 73.68 55.26 - 80.26 0 times
Fri 31 July 2026 62.33 (-9.44%) 84.41 48.05 - 84.41 0 times
Fri 24 July 2026 68.83 (0%) 49.35 49.35 - 68.83 0 times
Fri 24 July 2026 68.83 (-18.46%) 84.41 45.45 - 87.01 0 times
Fri 17 July 2026 84.41 (-8.45%) 93.50 81.81 - 94.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are -15.14 and 49.34

Monthly Target 1-28.08
Monthly Target 2-2.2
Monthly Target 336.4
Monthly Target 462.28
Monthly Target 5100.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 23.68 (-41.93%) 32.89 10.52 - 75.00 0 times
Mon 31 August 2026 40.78 (-34.57%) 73.68 34.21 - 80.26 0 times
Fri 31 July 2026 62.33 (-12.27%) 75.00 45.45 - 94.80 0 times
Tue 30 June 2026 71.05 (61.48%) 38.66 19.73 - 86.84 0 times
Fri 29 May 2026 44.00 (-35.69%) 76.31 23.68 - 78.94 0 times
Thu 30 April 2026 68.42 (44.47%) 21.05 21.05 - 94.73 0 times
Tue 31 March 2026 47.36 (9.07%) 39.47 0.01 - 51.31 0 times
Fri 27 February 2026 43.42 (1.78%) 52.63 15.78 - 59.21 0 times
Fri 30 January 2026 42.66 (-23.82%) 37.33 20.00 - 89.47 0 times
Wed 31 December 2025 56.00 (-33.16%) 79.72 56.00 - 93.33 0 times
Fri 28 November 2025 83.78 (173.26%) 32.00 18.91 - 85.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 18.68
12 day DMA 31.9
20 day DMA 39.6
35 day DMA 52.45
50 day DMA 60.63
100 day DMA 59.53
150 day DMA 54.47
200 day DMA 56.43

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.1123.48
12 day EMA30.7131.9933.74
20 day EMA38.1739.741.52
35 day EMA48.5950.0651.69
50 day EMA58.4959.9161.44

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6817.3623.42
12 day SMA31.933.6636.29
20 day SMA39.641.5143.81
35 day SMA52.4553.9255.25
50 day SMA60.6361.9863.43
100 day SMA59.5359.9960.6
150 day SMA54.4754.6154.8
200 day SMA56.4356.7357.01
Back to top | Use Dark Theme