SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 79.21 and 85.71

Daily Target 177.91
Daily Target 280.51
Daily Target 384.41
Daily Target 487.01
Daily Target 590.91

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 July 2026 83.11 (0%) 87.01 81.81 - 88.31 0 times
Wed 15 July 2026 83.11 (-9.86%) 85.71 81.81 - 89.61 0 times
Tue 14 July 2026 92.20 (1.43%) 90.90 89.61 - 94.80 0 times
Mon 13 July 2026 90.90 (-1.41%) 93.50 89.61 - 93.50 0 times
Fri 10 July 2026 92.20 (2.89%) 92.20 90.90 - 93.50 0 times
Thu 09 July 2026 89.61 (13.12%) 77.92 77.92 - 93.50 0 times
Wed 08 July 2026 79.22 (-12.85%) 85.71 76.62 - 87.01 0 times
Tue 07 July 2026 90.90 (-4.11%) 90.90 89.61 - 93.50 0 times
Mon 06 July 2026 94.80 (10.61%) 90.90 90.90 - 94.80 0 times
Thu 02 July 2026 85.71 (4.77%) 88.31 84.41 - 88.31 0 times
Wed 01 July 2026 81.81 (15.14%) 75.00 75.00 - 83.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 75.97 and 88.96

Weekly Target 173.58
Weekly Target 278.35
Weekly Target 386.573333333333
Weekly Target 491.34
Weekly Target 599.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 July 2026 83.11 (-9.86%) 93.50 81.81 - 94.80 0 times
Fri 10 July 2026 92.20 (7.57%) 90.90 76.62 - 94.80 0 times
Thu 02 July 2026 85.71 (22.92%) 69.73 65.78 - 88.31 0 times
Fri 26 June 2026 69.73 (3.92%) 75.00 60.52 - 77.63 0 times
Thu 18 June 2026 67.10 (-13.56%) 86.84 64.47 - 86.84 0 times
Fri 12 June 2026 77.63 (22.93%) 65.78 56.57 - 77.63 0 times
Fri 05 June 2026 63.15 (43.52%) 38.66 19.73 - 65.78 0 times
Fri 29 May 2026 44.00 (-26.67%) 66.66 36.00 - 73.33 0 times
Fri 22 May 2026 60.00 (68.92%) 40.78 39.47 - 64.00 0 times
Fri 15 May 2026 35.52 (17.38%) 27.63 23.68 - 44.73 0 times
Fri 08 May 2026 30.26 (-39.48%) 57.89 26.31 - 61.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are 79.06 and 98.86

Monthly Target 164.5
Monthly Target 273.81
Monthly Target 384.303333333333
Monthly Target 493.61
Monthly Target 5104.1

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 83.11 (16.97%) 75.00 75.00 - 94.80 0 times
Tue 30 June 2026 71.05 (61.48%) 38.66 19.73 - 86.84 0 times
Fri 29 May 2026 44.00 (-35.69%) 76.31 23.68 - 78.94 0 times
Thu 30 April 2026 68.42 (44.47%) 21.05 21.05 - 94.73 0 times
Tue 31 March 2026 47.36 (9.07%) 39.47 0.01 - 51.31 0 times
Fri 27 February 2026 43.42 (1.78%) 52.63 15.78 - 59.21 0 times
Fri 30 January 2026 42.66 (-23.82%) 37.33 20.00 - 89.47 0 times
Wed 31 December 2025 56.00 (-33.16%) 79.72 56.00 - 93.33 0 times
Fri 28 November 2025 83.78 (173.26%) 32.00 18.91 - 85.13 0 times
Fri 31 October 2025 30.66 (-43.91%) 49.33 5.33 - 58.66 0 times
Tue 30 September 2025 54.66 (-26.45%) 54.05 21.33 - 70.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 88.3
12 day DMA 86.22
20 day DMA 79.49
35 day DMA 70.24
50 day DMA 62.21
100 day DMA 55.13
150 day DMA 55.83
200 day DMA 53.86

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1687.6889.97
12 day EMA84.3884.6184.88
20 day EMA80.2479.9479.61
35 day EMA72.1471.4970.81
50 day EMA64.1563.3862.58

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA88.389.688.83
12 day SMA86.2285.2184.1
20 day SMA79.4979.6179.4
35 day SMA70.2469.6969.03
50 day SMA62.2161.4460.6
100 day SMA55.1354.6854.15
150 day SMA55.8355.7255.6
200 day SMA53.8653.6553.49
Back to top | Use Dark Theme