SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 62 and 68.67

Daily Target 160.88
Daily Target 263.11
Daily Target 367.553333333333
Daily Target 469.78
Daily Target 574.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 65.33 (0%) 66.66 65.33 - 72.00 0 times
Mon 08 December 2025 65.33 (-5.77%) 65.33 62.66 - 68.00 0 times
Fri 05 December 2025 69.33 (-3.71%) 65.33 64.00 - 69.33 0 times
Thu 04 December 2025 72.00 (0%) 74.66 68.00 - 74.66 0 times
Wed 03 December 2025 72.00 (0%) 76.00 68.00 - 77.33 0 times
Tue 02 December 2025 72.00 (-3.12%) 66.66 66.66 - 74.66 0 times
Mon 01 December 2025 74.32 (-11.29%) 79.72 74.32 - 83.78 0 times
Fri 28 November 2025 83.78 (6.9%) 83.78 82.43 - 85.13 0 times
Wed 26 November 2025 78.37 (11.53%) 78.37 77.02 - 81.08 0 times
Tue 25 November 2025 70.27 (36.85%) 58.10 58.10 - 74.32 0 times
Mon 24 November 2025 51.35 (0%) 43.24 41.89 - 55.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 60.66 and 70

Weekly Target 157.32
Weekly Target 261.33
Weekly Target 366.663333333333
Weekly Target 470.67
Weekly Target 576

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 65.33 (-5.77%) 65.33 62.66 - 72.00 0 times
Fri 05 December 2025 69.33 (-17.25%) 79.72 64.00 - 83.78 0 times
Fri 28 November 2025 83.78 (63.15%) 43.24 41.89 - 85.13 0 times
Fri 21 November 2025 51.35 (8.59%) 39.18 18.91 - 55.40 0 times
Fri 14 November 2025 47.29 (-24.53%) 65.33 40.54 - 81.33 0 times
Fri 07 November 2025 62.66 (104.37%) 32.00 32.00 - 62.66 0 times
Fri 31 October 2025 30.66 (0%) 25.33 24.00 - 32.00 0 times
Fri 31 October 2025 30.66 (-20.69%) 50.66 20.00 - 54.66 0 times
Fri 24 October 2025 38.66 (163.71%) 17.33 16.00 - 46.66 0 times
Fri 17 October 2025 14.66 (-50.02%) 34.66 5.33 - 58.66 0 times
Fri 10 October 2025 29.33 (-46.34%) 56.00 28.00 - 57.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are 53.44 and 74.56

Monthly Target 149.47
Monthly Target 257.4
Monthly Target 370.59
Monthly Target 478.52
Monthly Target 591.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 65.33 (-22.02%) 79.72 62.66 - 83.78 0 times
Fri 28 November 2025 83.78 (173.26%) 32.00 18.91 - 85.13 0 times
Fri 31 October 2025 30.66 (-43.91%) 49.33 5.33 - 58.66 0 times
Tue 30 September 2025 54.66 (-26.45%) 54.05 21.33 - 70.66 0 times
Fri 29 August 2025 74.32 (93.79%) 20.54 20.54 - 85.13 0 times
Thu 31 July 2025 38.35 (-54.85%) 84.93 34.24 - 90.41 0 times
Mon 30 June 2025 84.93 (19.23%) 43.83 12.32 - 86.30 0 times
Fri 30 May 2025 71.23 (-17.46%) 80.82 37.50 - 94.52 0 times
Wed 30 April 2025 86.30 (21.16%) 50.68 0.01 - 89.04 0 times
Mon 31 March 2025 71.23 (40.55%) 65.75 12.32 - 94.52 0 times
Fri 28 February 2025 50.68 (-43.08%) 43.83 23.28 - 87.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 68.8
12 day DMA 68.79
20 day DMA 59.55
35 day DMA 51.05
50 day DMA 47.5
100 day DMA 51.51
150 day DMA 57.03
200 day DMA 53.1

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7668.9870.8
12 day EMA65.3665.3665.37
20 day EMA61.1660.7260.24
35 day EMA55.2654.6754.04
50 day EMA49.648.9648.29

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.870.1371.93
12 day SMA68.7965.5962.29
20 day SMA59.5559.5559.41
35 day SMA51.0549.9548.5
50 day SMA47.547.2646.75
100 day SMA51.5151.551.37
150 day SMA57.0357.1857.34
200 day SMA53.153.0652.98
Back to top | Use Dark Theme