SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0A are 416.29 and 421.03

Daily Target 1412.43
Daily Target 2415.41
Daily Target 3417.17333333333
Daily Target 4420.15
Daily Target 5421.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 418.38 (0.81%) 415.02 414.20 - 418.94 0 times
Thu 27 August 2026 415.02 (0.68%) 412.22 410.52 - 415.81 0 times
Wed 26 August 2026 412.22 (1.6%) 405.72 405.10 - 412.73 0 times
Tue 25 August 2026 405.72 (-0.26%) 406.76 402.99 - 408.00 0 times
Mon 24 August 2026 406.76 (-0.1%) 407.17 405.63 - 409.93 0 times
Fri 21 August 2026 407.17 (0.16%) 406.53 402.56 - 407.17 0 times
Thu 20 August 2026 406.53 (0.17%) 405.83 405.36 - 408.16 0 times
Wed 19 August 2026 405.83 (0.86%) 402.37 401.78 - 407.49 0 times
Tue 18 August 2026 402.37 (0.04%) 402.20 402.00 - 404.66 0 times
Mon 17 August 2026 402.20 (0.77%) 399.12 398.65 - 403.01 0 times
Fri 14 August 2026 399.12 (0.85%) 395.75 395.65 - 399.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 410.69 and 426.64

Weekly Target 1397.49
Weekly Target 2407.93
Weekly Target 3413.43666666667
Weekly Target 4423.88
Weekly Target 5429.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 418.38 (2.75%) 407.17 402.99 - 418.94 0 times
Fri 21 August 2026 407.17 (2.02%) 399.12 398.65 - 408.16 0 times
Fri 14 August 2026 399.12 (1.2%) 394.85 394.00 - 400.60 0 times
Fri 07 August 2026 394.40 (0.53%) 392.65 389.24 - 395.92 0 times
Fri 31 July 2026 392.31 (-2.05%) 400.51 391.55 - 400.51 0 times
Fri 24 July 2026 400.51 (0%) 400.59 397.57 - 403.03 0 times
Fri 24 July 2026 400.51 (1.44%) 394.84 394.84 - 403.03 0 times
Fri 17 July 2026 394.84 (-1.88%) 397.13 390.60 - 400.06 0 times
Tue 07 July 2026 402.39 (2.23%) 393.61 393.61 - 404.47 0 times
Thu 02 July 2026 393.61 (0.29%) 392.47 388.33 - 396.70 0 times
Fri 26 June 2026 392.47 (-0.11%) 392.92 390.69 - 395.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 403.81 and 433.51

Monthly Target 1379.15
Monthly Target 2398.77
Monthly Target 3408.85333333333
Monthly Target 4428.47
Monthly Target 5438.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 418.38 (6.65%) 392.65 389.24 - 418.94 0 times
Fri 31 July 2026 392.31 (-0.05%) 392.51 390.60 - 404.47 0 times
Tue 30 June 2026 392.51 (-0.03%) 392.61 381.13 - 396.44 0 times
Fri 29 May 2026 392.61 (-4.64%) 411.73 392.19 - 418.92 0 times
Thu 30 April 2026 411.73 (2.42%) 401.78 395.29 - 415.96 0 times
Tue 31 March 2026 402.02 (5.08%) 382.58 379.06 - 402.24 0 times
Fri 27 February 2026 382.58 (0.75%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (1.22%) 375.16 373.68 - 385.84 0 times
Wed 31 December 2025 375.16 (0.14%) 374.62 371.19 - 381.03 0 times
Fri 28 November 2025 374.62 (-0.74%) 382.61 362.11 - 383.06 0 times
Fri 31 October 2025 377.43 (-0.41%) 378.98 371.56 - 384.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 411.62
12 day DMA 406.42
20 day DMA 401.65
35 day DMA 399.34
50 day DMA 397.85
100 day DMA 399.3
150 day DMA 395.23
200 day DMA 390.35

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA412.9410.16407.73
12 day EMA407.71405.77404.09
20 day EMA404.35402.87401.59
35 day EMA400.82399.79398.89
50 day EMA398.21397.39396.67

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA411.62409.38407.68
12 day SMA406.42404.81403.12
20 day SMA401.65400.34399.24
35 day SMA399.34398.69398.33
50 day SMA397.85397.24396.64
100 day SMA399.3399.14398.98
150 day SMA395.23394.96394.73
200 day SMA390.35390.14389.96
Back to top | Use Dark Theme