SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0A are 394.94 and 401.66

Daily Target 1389.46
Daily Target 2393.69
Daily Target 3396.17666666667
Daily Target 4400.41
Daily Target 5402.9

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 397.93 (1.42%) 392.34 391.94 - 398.66 0 times
Tue 14 July 2026 392.34 (-0.83%) 393.92 391.88 - 394.03 0 times
Mon 13 July 2026 395.62 (-1.68%) 397.13 395.50 - 399.97 0 times
Tue 07 July 2026 402.39 (-0.37%) 403.87 399.75 - 404.29 0 times
Mon 06 July 2026 403.87 (2.61%) 393.61 393.61 - 404.47 0 times
Thu 02 July 2026 393.61 (-0.37%) 395.06 393.30 - 396.70 0 times
Wed 01 July 2026 395.06 (0.65%) 392.51 392.18 - 396.52 0 times
Tue 30 June 2026 392.51 (0.86%) 389.18 388.83 - 393.59 0 times
Mon 29 June 2026 389.18 (-0.84%) 392.47 388.33 - 392.47 0 times
Fri 26 June 2026 392.47 (-0.61%) 394.86 392.15 - 394.86 0 times
Thu 25 June 2026 394.86 (0.87%) 391.46 390.73 - 395.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 394.91 and 403

Weekly Target 1388.5
Weekly Target 2393.22
Weekly Target 3396.59333333333
Weekly Target 4401.31
Weekly Target 5404.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 397.93 (-1.11%) 397.13 391.88 - 399.97 0 times
Tue 07 July 2026 402.39 (2.23%) 393.61 393.61 - 404.47 0 times
Thu 02 July 2026 393.61 (0.29%) 392.47 388.33 - 396.70 0 times
Fri 26 June 2026 392.47 (-0.11%) 392.92 390.69 - 395.08 0 times
Thu 18 June 2026 392.92 (2%) 385.22 383.19 - 396.44 0 times
Fri 12 June 2026 385.22 (0.54%) 383.82 381.13 - 386.65 0 times
Fri 05 June 2026 383.16 (-2.41%) 392.61 382.36 - 395.20 0 times
Fri 29 May 2026 392.61 (-1.94%) 400.39 392.19 - 401.50 0 times
Fri 22 May 2026 400.39 (-1%) 404.42 398.64 - 412.26 0 times
Fri 15 May 2026 404.42 (-0.54%) 406.71 403.47 - 418.92 0 times
Fri 08 May 2026 406.60 (-0.69%) 414.21 402.80 - 414.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 394.91 and 407.5

Monthly Target 1385.5
Monthly Target 2391.72
Monthly Target 3398.09333333333
Monthly Target 4404.31
Monthly Target 5410.68

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 397.93 (1.38%) 392.51 391.88 - 404.47 0 times
Tue 30 June 2026 392.51 (-0.03%) 392.61 381.13 - 396.44 0 times
Fri 29 May 2026 392.61 (-4.64%) 411.73 392.19 - 418.92 0 times
Thu 30 April 2026 411.73 (2.42%) 401.78 395.29 - 415.96 0 times
Tue 31 March 2026 402.02 (5.08%) 382.58 379.06 - 402.24 0 times
Fri 27 February 2026 382.58 (0.75%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (1.22%) 375.16 373.68 - 385.84 0 times
Wed 31 December 2025 375.16 (0.14%) 374.62 371.19 - 381.03 0 times
Fri 28 November 2025 374.62 (-0.74%) 382.61 362.11 - 383.06 0 times
Fri 31 October 2025 377.43 (-0.41%) 378.98 371.56 - 384.68 0 times
Tue 30 September 2025 378.98 (-3.14%) 391.25 378.47 - 391.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 398.43
12 day DMA 395.11
20 day DMA 393.22
35 day DMA 392.9
50 day DMA 398.24
100 day DMA 396.12
150 day DMA 390.33
200 day DMA 387.1

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA396.54395.85397.61
12 day EMA395.37394.9395.37
20 day EMA394.71394.37394.58
35 day EMA396.83396.76397.02
50 day EMA398.99399.03399.3

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA398.43397.57398.11
12 day SMA395.11394.56394.56
20 day SMA393.22392.55392.06
35 day SMA392.9393.27393.77
50 day SMA398.24398.57398.96
100 day SMA396.12395.97395.86
150 day SMA390.33390.16390.04
200 day SMA387.1387.02387
Back to top | Use Dark Theme