SP SG0A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0A are 410.28 and 412.81

Daily Target 1408.41
Daily Target 2409.61
Daily Target 3410.93666666667
Daily Target 4412.14
Daily Target 5413.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 410.82 (0.21%) 409.97 409.73 - 412.26 0 times
Mon 18 May 2026 409.97 (1.37%) 404.42 404.42 - 410.92 0 times
Fri 15 May 2026 404.42 (-1.31%) 409.80 403.47 - 411.34 0 times
Thu 14 May 2026 409.80 (-1.84%) 417.50 409.28 - 418.69 0 times
Wed 13 May 2026 417.50 (0.92%) 413.69 412.54 - 418.92 0 times
Tue 12 May 2026 413.70 (0.57%) 411.37 411.23 - 415.00 0 times
Mon 11 May 2026 411.34 (1.17%) 406.71 406.71 - 412.58 0 times
Fri 08 May 2026 406.60 (0.28%) 405.52 404.92 - 407.41 0 times
Thu 07 May 2026 405.45 (-0.97%) 409.38 402.80 - 409.83 0 times
Wed 06 May 2026 409.44 (0%) 414.21 408.65 - 414.22 0 times
Wed 06 May 2026 409.44 (-1.15%) 414.21 408.65 - 414.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0A are 407.62 and 415.46

Weekly Target 1401.33
Weekly Target 2406.07
Weekly Target 3409.16666666667
Weekly Target 4413.91
Weekly Target 5417.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 410.82 (1.58%) 404.42 404.42 - 412.26 0 times
Fri 15 May 2026 404.42 (-0.54%) 406.71 403.47 - 418.92 0 times
Fri 08 May 2026 406.60 (-0.69%) 414.21 402.80 - 414.22 0 times
Wed 06 May 2026 409.44 (-0.81%) 412.77 408.65 - 414.72 0 times
Fri 01 May 2026 412.77 (2.58%) 402.37 402.36 - 415.96 0 times
Fri 24 April 2026 402.37 (0.8%) 399.18 398.62 - 403.87 0 times
Fri 17 April 2026 399.18 (0.32%) 398.96 395.36 - 404.86 0 times
Fri 10 April 2026 397.92 (-0.41%) 399.57 395.29 - 401.91 0 times
Thu 02 April 2026 399.57 (0%) 399.57 397.22 - 402.77 0 times
Fri 27 March 2026 399.57 (1.73%) 394.83 391.82 - 401.16 0 times
Tue 17 March 2026 392.76 (-0.52%) 394.83 390.63 - 394.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0A are 398.75 and 414.87

Monthly Target 1394.73
Monthly Target 2402.77
Monthly Target 3410.84666666667
Monthly Target 4418.89
Monthly Target 5426.97

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 410.82 (-0.22%) 411.73 402.80 - 418.92 0 times
Thu 30 April 2026 411.73 (2.42%) 401.78 395.29 - 415.96 0 times
Tue 31 March 2026 402.02 (5.08%) 382.58 379.06 - 402.24 0 times
Fri 27 February 2026 382.58 (0.75%) 379.74 377.87 - 386.12 0 times
Fri 30 January 2026 379.74 (1.22%) 375.16 373.68 - 385.84 0 times
Wed 31 December 2025 375.16 (0.14%) 374.62 371.19 - 381.03 0 times
Fri 28 November 2025 374.62 (-0.74%) 382.61 362.11 - 383.06 0 times
Fri 31 October 2025 377.43 (-0.41%) 378.98 371.56 - 384.68 0 times
Tue 30 September 2025 378.98 (-3.14%) 391.25 378.47 - 391.25 0 times
Fri 29 August 2025 391.25 (6.54%) 367.24 364.43 - 391.44 0 times
Thu 31 July 2025 367.24 (-1.93%) 374.46 363.71 - 377.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0A

DMA (daily moving average) of S P SG0A

DMA period DMA value
5 day DMA 410.5
12 day DMA 410.22
20 day DMA 409.89
35 day DMA 405.52
50 day DMA 402.28
100 day DMA 391.62
150 day DMA 386.39
200 day DMA 384.93

EMA (exponential moving average) of S P SG0A

EMA period EMA current EMA prev EMA prev2
5 day EMA410.01409.61409.43
12 day EMA409.84409.66409.6
20 day EMA408.57408.33408.16
35 day EMA405.39405.07404.78
50 day EMA401.55401.17400.81

SMA (simple moving average) of S P SG0A

SMA period SMA current SMA prev SMA prev2
5 day SMA410.5411.08411.35
12 day SMA410.22410.43410.66
20 day SMA409.89409.32408.84
35 day SMA405.52405.27404.94
50 day SMA402.28401.8401.29
100 day SMA391.62391.27390.91
150 day SMA386.39386.18385.99
200 day SMA384.93384.72384.53
Back to top | Use Dark Theme