SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0B are 77.64 and 78.92

Daily Target 177.3
Daily Target 277.97
Daily Target 378.576666666667
Daily Target 479.25
Daily Target 579.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 78.65 (-0.53%) 79.07 77.90 - 79.18 0 times
Thu 16 April 2026 79.07 (-0.49%) 79.46 78.93 - 79.77 0 times
Wed 15 April 2026 79.46 (0.1%) 79.38 79.08 - 79.57 0 times
Tue 14 April 2026 79.38 (0.75%) 78.79 78.72 - 79.48 0 times
Mon 13 April 2026 78.79 (0.14%) 78.74 78.74 - 79.19 0 times
Fri 10 April 2026 78.68 (0.13%) 78.58 78.45 - 78.89 0 times
Thu 09 April 2026 78.58 (-0.13%) 78.68 78.29 - 78.94 0 times
Wed 08 April 2026 78.68 (-0.48%) 79.06 78.45 - 79.06 0 times
Tue 07 April 2026 79.06 (-0.96%) 79.83 78.99 - 79.89 0 times
Mon 06 April 2026 79.83 (0.5%) 79.43 79.13 - 79.86 0 times
Thu 02 April 2026 79.43 (-0.1%) 79.51 79.27 - 79.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0B are 77.34 and 79.21

Weekly Target 176.9
Weekly Target 277.78
Weekly Target 378.773333333333
Weekly Target 479.65
Weekly Target 580.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 78.65 (-0.04%) 78.74 77.90 - 79.77 0 times
Fri 10 April 2026 78.68 (-0.94%) 79.43 78.29 - 79.89 0 times
Thu 02 April 2026 79.43 (0%) 79.43 78.96 - 80.06 0 times
Fri 27 March 2026 79.43 (1.74%) 78.49 77.89 - 79.74 0 times
Tue 17 March 2026 78.07 (-0.54%) 78.49 77.65 - 78.49 0 times
Fri 13 March 2026 78.49 (-0.37%) 78.78 77.42 - 79.94 0 times
Fri 06 March 2026 78.78 (2.07%) 77.18 76.47 - 79.06 0 times
Fri 27 February 2026 77.18 (-0.63%) 77.67 76.97 - 77.83 0 times
Fri 20 February 2026 77.67 (0.88%) 76.99 76.47 - 77.82 0 times
Fri 13 February 2026 76.99 (0%) 77.27 76.87 - 77.33 0 times
Fri 13 February 2026 76.99 (-0.23%) 77.17 76.59 - 77.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0B are 77.2 and 79.36

Monthly Target 176.71
Monthly Target 277.68
Monthly Target 378.87
Monthly Target 479.84
Monthly Target 581.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 78.65 (-1.58%) 79.87 77.90 - 80.06 0 times
Tue 31 March 2026 79.91 (3.54%) 77.18 76.47 - 79.96 0 times
Fri 27 February 2026 77.18 (0.21%) 77.02 76.47 - 78.32 0 times
Fri 30 January 2026 77.02 (0.25%) 76.83 76.52 - 78.66 0 times
Wed 31 December 2025 76.83 (0.21%) 76.67 75.96 - 78.03 0 times
Fri 28 November 2025 76.67 (-1.29%) 78.74 74.11 - 78.83 0 times
Fri 31 October 2025 77.67 (-0.45%) 78.02 76.47 - 79.17 0 times
Tue 30 September 2025 78.02 (-2.57%) 80.08 77.91 - 80.14 0 times
Fri 29 August 2025 80.08 (5.44%) 75.95 75.37 - 80.12 0 times
Thu 31 July 2025 75.95 (-0.13%) 76.05 75.05 - 77.17 0 times
Mon 30 June 2025 76.05 (-1.43%) 77.15 75.61 - 79.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0B

DMA (daily moving average) of S P SG0B

DMA period DMA value
5 day DMA 79.07
12 day DMA 79.09
20 day DMA 79.03
35 day DMA 78.5
50 day DMA 78.11
100 day DMA 77.52
150 day DMA 77.72
200 day DMA 77.55

EMA (exponential moving average) of S P SG0B

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9879.1479.17
12 day EMA7979.0679.06
20 day EMA78.8878.978.88
35 day EMA78.5578.5478.51
50 day EMA78.1578.1378.09

SMA (simple moving average) of S P SG0B

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0779.0878.98
12 day SMA79.0979.279.21
20 day SMA79.0378.9878.96
35 day SMA78.578.4678.42
50 day SMA78.1178.0878.04
100 day SMA77.5277.577.48
150 day SMA77.7277.7277.71
200 day SMA77.5577.5577.54
Back to top | Use Dark Theme