SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0B are 74.04 and 74.99

Daily Target 173.31
Daily Target 273.82
Daily Target 374.26
Daily Target 474.77
Daily Target 575.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 74.33 (0.76%) 73.77 73.75 - 74.70 0 times
Thu 12 November 2026 73.77 (-0.34%) 74.01 73.72 - 74.16 0 times
Wed 11 November 2026 74.02 (0.37%) 73.75 73.47 - 74.04 0 times
Tue 10 November 2026 73.75 (1.03%) 73.01 72.76 - 73.98 0 times
Mon 09 November 2026 73.00 (0.29%) 72.79 72.67 - 73.36 0 times
Fri 06 November 2026 72.79 (-0.38%) 73.07 72.25 - 73.20 0 times
Thu 05 November 2026 73.07 (-1.23%) 73.98 72.89 - 74.31 0 times
Wed 04 November 2026 73.98 (-0.31%) 74.21 73.82 - 74.32 0 times
Tue 03 November 2026 74.21 (-1.08%) 75.02 74.15 - 75.05 0 times
Mon 02 November 2026 75.02 (-0.29%) 75.24 74.92 - 75.61 0 times
Fri 30 October 2026 75.24 (-1.1%) 76.08 75.19 - 76.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0B are 73.5 and 75.53

Weekly Target 171.87
Weekly Target 273.1
Weekly Target 373.9
Weekly Target 475.13
Weekly Target 575.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 74.33 (2.12%) 72.79 72.67 - 74.70 0 times
Fri 06 November 2026 72.79 (-3.26%) 75.24 72.25 - 75.61 0 times
Fri 30 October 2026 75.24 (-4.06%) 78.42 75.19 - 78.42 0 times
Fri 23 October 2026 78.42 (-1.4%) 79.53 78.31 - 79.65 0 times
Fri 16 October 2026 79.53 (-0.18%) 79.58 79.21 - 79.97 0 times
Thu 15 October 2026 79.67 (-0.06%) 79.72 79.30 - 80.41 0 times
Fri 09 October 2026 79.72 (-0.13%) 79.82 78.98 - 81.71 0 times
Fri 02 October 2026 79.82 (-1.42%) 80.97 78.90 - 80.97 0 times
Fri 25 September 2026 80.97 (1.05%) 80.13 80.02 - 81.79 0 times
Fri 18 September 2026 80.13 (-2.36%) 82.07 79.94 - 82.45 0 times
Fri 11 September 2026 82.07 (0.09%) 82.00 81.84 - 82.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0B are 71.61 and 74.97

Monthly Target 170.7
Monthly Target 272.52
Monthly Target 374.063333333333
Monthly Target 475.88
Monthly Target 577.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 74.33 (-1.21%) 75.24 72.25 - 75.61 0 times
Fri 30 October 2026 75.24 (-5.51%) 79.61 75.19 - 81.71 0 times
Wed 30 September 2026 79.63 (-4.23%) 83.16 79.50 - 83.92 0 times
Mon 31 August 2026 83.15 (6.33%) 78.27 77.59 - 83.22 0 times
Fri 31 July 2026 78.20 (2.08%) 76.61 76.54 - 80.34 0 times
Tue 30 June 2026 76.61 (-0.91%) 77.31 74.78 - 77.82 0 times
Fri 29 May 2026 77.31 (-4.7%) 81.12 77.22 - 82.50 0 times
Thu 30 April 2026 81.12 (1.51%) 79.87 77.90 - 81.96 0 times
Tue 31 March 2026 79.91 (3.54%) 77.18 76.47 - 79.96 0 times
Fri 27 February 2026 77.18 (0.21%) 77.02 76.47 - 78.32 0 times
Fri 30 January 2026 77.02 (0.25%) 76.83 76.52 - 78.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0B

DMA (daily moving average) of S P SG0B

DMA period DMA value
5 day DMA 73.77
12 day DMA 74.11
20 day DMA 75.7
35 day DMA 77.55
50 day DMA 78.74
100 day DMA 79.03
150 day DMA 78.92
200 day DMA 78.69

EMA (exponential moving average) of S P SG0B

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9473.7573.74
12 day EMA74.4974.5274.66
20 day EMA75.4775.5975.78
35 day EMA76.9977.1577.35
50 day EMA78.6178.7878.98

SMA (simple moving average) of S P SG0B

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7773.4773.33
12 day SMA74.1174.2474.5
20 day SMA75.775.9676.26
35 day SMA77.5577.7277.93
50 day SMA78.7478.979.08
100 day SMA79.0379.0579.08
150 day SMA78.9278.9578.98
200 day SMA78.6978.778.72
Back to top | Use Dark Theme