SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0E are 509.7 and 515.45

Daily Target 1508.55
Daily Target 2510.85
Daily Target 3514.30333333333
Daily Target 4516.6
Daily Target 5520.05

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 513.14 (-0.65%) 516.56 512.01 - 517.76 0 times
Wed 12 August 2026 516.51 (2.3%) 504.98 504.98 - 518.49 0 times
Tue 11 August 2026 504.92 (-0.61%) 508.23 503.38 - 512.24 0 times
Mon 10 August 2026 508.04 (-0.06%) 508.49 507.97 - 513.11 0 times
Fri 07 August 2026 508.33 (1.41%) 501.52 500.85 - 511.51 0 times
Thu 06 August 2026 501.24 (-0.31%) 502.86 498.22 - 505.16 0 times
Wed 05 August 2026 502.80 (-0.04%) 503.07 500.51 - 507.00 0 times
Tue 04 August 2026 503.01 (-0.95%) 507.89 500.90 - 510.56 0 times
Mon 03 August 2026 507.83 (1.34%) 501.53 497.68 - 508.58 0 times
Fri 31 July 2026 501.11 (-0.56%) 503.99 499.07 - 505.27 0 times
Thu 30 July 2026 503.94 (-0.21%) 505.06 503.14 - 513.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 508.26 and 523.37

Weekly Target 1496.56
Weekly Target 2504.85
Weekly Target 3511.67
Weekly Target 4519.96
Weekly Target 5526.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 513.14 (0.95%) 508.49 503.38 - 518.49 0 times
Fri 07 August 2026 508.33 (1.44%) 501.53 497.68 - 511.51 0 times
Fri 31 July 2026 501.11 (-3.2%) 517.84 499.07 - 517.84 0 times
Fri 24 July 2026 517.68 (0%) 519.22 510.52 - 524.48 0 times
Fri 24 July 2026 517.68 (1.89%) 508.23 508.23 - 524.48 0 times
Fri 17 July 2026 508.07 (2.44%) 501.75 495.46 - 515.35 0 times
Tue 07 July 2026 495.96 (4.56%) 474.55 474.55 - 497.92 0 times
Thu 02 July 2026 474.35 (1.65%) 466.77 459.96 - 479.60 0 times
Fri 26 June 2026 466.63 (-0.11%) 467.54 461.40 - 470.24 0 times
Thu 18 June 2026 467.16 (2.15%) 457.45 453.09 - 473.29 0 times
Fri 12 June 2026 457.31 (-0.11%) 457.95 454.31 - 463.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 505.41 and 526.22

Monthly Target 1488.96
Monthly Target 2501.05
Monthly Target 3509.77
Monthly Target 4521.86
Monthly Target 5530.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 513.14 (2.4%) 501.53 497.68 - 518.49 0 times
Fri 31 July 2026 501.11 (6.83%) 469.14 468.45 - 524.48 0 times
Tue 30 June 2026 469.09 (-2.72%) 482.36 453.09 - 486.77 0 times
Fri 29 May 2026 482.21 (-3.9%) 501.84 481.18 - 524.34 0 times
Thu 30 April 2026 501.79 (1.56%) 493.40 474.02 - 508.01 0 times
Tue 31 March 2026 494.07 (4.72%) 471.93 465.59 - 500.64 0 times
Fri 27 February 2026 471.79 (1.56%) 464.67 456.73 - 473.25 0 times
Fri 30 January 2026 464.53 (-1.56%) 471.97 461.46 - 484.89 0 times
Wed 31 December 2025 471.87 (-3.73%) 490.30 469.64 - 491.41 0 times
Fri 28 November 2025 490.15 (0.46%) 496.89 476.36 - 498.42 0 times
Fri 31 October 2025 487.90 (3.12%) 473.21 463.07 - 488.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 510.19
12 day DMA 506.32
20 day DMA 509.81
35 day DMA 498.65
50 day DMA 488.41
100 day DMA 491.18
150 day DMA 484.03
200 day DMA 483.78

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA510.57509.28505.67
12 day EMA508.28507.4505.74
20 day EMA505.81505.04503.83
35 day EMA498.72497.87496.77
50 day EMA490.76489.85488.76

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA510.19507.81505.07
12 day SMA506.32506.32505.6
20 day SMA509.81509.56508.82
35 day SMA498.65497.27495.86
50 day SMA488.41487.79487.26
100 day SMA491.18490.87490.63
150 day SMA484.03483.74483.45
200 day SMA483.78483.6483.39
Back to top | Use Dark Theme