SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0E are 463.35 and 468.23

Daily Target 1462.25
Daily Target 2464.44
Daily Target 3467.13
Daily Target 4469.32
Daily Target 5472.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 466.63 (-0.67%) 469.82 464.94 - 469.82 0 times
Thu 25 June 2026 469.77 (1.48%) 462.96 461.40 - 470.24 0 times
Wed 24 June 2026 462.91 (-0.17%) 463.51 462.06 - 467.48 0 times
Tue 23 June 2026 463.72 (-0.21%) 464.75 462.66 - 466.27 0 times
Mon 22 June 2026 464.71 (-0.52%) 467.54 464.48 - 469.40 0 times
Thu 18 June 2026 467.16 (-1%) 471.94 465.70 - 473.29 0 times
Wed 17 June 2026 471.89 (1.39%) 465.48 465.15 - 472.26 0 times
Tue 16 June 2026 465.43 (1.07%) 460.54 457.36 - 469.11 0 times
Mon 15 June 2026 460.49 (0.7%) 457.45 453.09 - 461.66 0 times
Fri 12 June 2026 457.31 (0.05%) 457.10 454.31 - 461.18 0 times
Thu 11 June 2026 457.06 (-0.39%) 458.89 455.81 - 460.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 459.6 and 468.44

Weekly Target 1457.25
Weekly Target 2461.94
Weekly Target 3466.09
Weekly Target 4470.78
Weekly Target 5474.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 466.63 (-0.11%) 467.54 461.40 - 470.24 0 times
Thu 18 June 2026 467.16 (2.15%) 457.45 453.09 - 473.29 0 times
Fri 12 June 2026 457.31 (-0.11%) 457.95 454.31 - 463.35 0 times
Fri 05 June 2026 457.81 (-5.06%) 482.36 456.58 - 486.77 0 times
Fri 29 May 2026 482.21 (-3%) 497.31 481.18 - 497.80 0 times
Fri 22 May 2026 497.11 (0.79%) 493.35 493.35 - 512.38 0 times
Fri 15 May 2026 493.20 (-1.48%) 500.74 491.43 - 524.34 0 times
Fri 08 May 2026 500.59 (0.05%) 509.28 491.88 - 509.31 0 times
Wed 06 May 2026 500.33 (-1.17%) 506.41 497.75 - 514.27 0 times
Fri 01 May 2026 506.26 (3.08%) 491.28 491.06 - 508.59 0 times
Fri 24 April 2026 491.13 (1.86%) 482.28 482.00 - 494.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 443.02 and 476.7

Monthly Target 1435.15
Monthly Target 2450.89
Monthly Target 3468.83
Monthly Target 4484.57
Monthly Target 5502.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 466.63 (-3.23%) 482.36 453.09 - 486.77 0 times
Fri 29 May 2026 482.21 (-3.9%) 501.84 481.18 - 524.34 0 times
Thu 30 April 2026 501.79 (1.56%) 493.40 474.02 - 508.01 0 times
Tue 31 March 2026 494.07 (4.72%) 471.93 465.59 - 500.64 0 times
Fri 27 February 2026 471.79 (1.56%) 464.67 456.73 - 473.25 0 times
Fri 30 January 2026 464.53 (-1.56%) 471.97 461.46 - 484.89 0 times
Wed 31 December 2025 471.87 (-3.73%) 490.30 469.64 - 491.41 0 times
Fri 28 November 2025 490.15 (0.46%) 496.89 476.36 - 498.42 0 times
Fri 31 October 2025 487.90 (3.12%) 473.21 463.07 - 488.19 0 times
Tue 30 September 2025 473.16 (-3.32%) 489.63 470.57 - 496.73 0 times
Fri 29 August 2025 489.40 (4.02%) 470.53 459.03 - 490.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 465.55
12 day DMA 463.83
20 day DMA 465.64
35 day DMA 481.27
50 day DMA 486.01
100 day DMA 480.93
150 day DMA 479.44
200 day DMA 479.89

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA466.24466.04464.18
12 day EMA466.39466.35465.73
20 day EMA469.53469.83469.84
35 day EMA475.28475.79476.14
50 day EMA483.64484.33484.92

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA465.55465.65466.08
12 day SMA463.83463.1462.19
20 day SMA465.64466.82467.74
35 day SMA481.27482.24483.11
50 day SMA486.01486.38486.69
100 day SMA480.93480.91480.91
150 day SMA479.44479.62479.72
200 day SMA479.89479.96480.02
Back to top | Use Dark Theme