SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0G are 464.31 and 471.34

Daily Target 1458.77
Daily Target 2462.82
Daily Target 3465.8
Daily Target 4469.85
Daily Target 5472.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 466.87 (0.72%) 462.00 461.75 - 468.78 0 times
Thu 24 September 2026 463.51 (-0.52%) 464.72 463.42 - 467.55 0 times
Wed 23 September 2026 465.91 (1.54%) 458.27 458.02 - 466.05 0 times
Tue 22 September 2026 458.84 (-1.06%) 464.32 457.54 - 464.80 0 times
Mon 21 September 2026 463.75 (2.5%) 458.56 457.70 - 464.92 0 times
Fri 18 September 2026 452.42 (0.04%) 451.85 449.35 - 454.55 0 times
Thu 17 September 2026 452.23 (-1.65%) 459.81 451.99 - 463.17 0 times
Wed 16 September 2026 459.81 (-1.48%) 466.97 459.42 - 466.97 0 times
Tue 15 September 2026 466.71 (-0.98%) 471.38 465.39 - 471.63 0 times
Mon 14 September 2026 471.35 (1.34%) 465.10 465.10 - 471.73 0 times
Fri 11 September 2026 465.10 (1.25%) 460.54 460.13 - 466.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 462.21 and 473.45

Weekly Target 1453.16
Weekly Target 2460.01
Weekly Target 3464.39666666667
Weekly Target 4471.25
Weekly Target 5475.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 466.87 (3.19%) 458.56 457.54 - 468.78 0 times
Fri 18 September 2026 452.42 (-2.73%) 465.10 449.35 - 471.73 0 times
Fri 11 September 2026 465.10 (3.5%) 449.39 449.39 - 466.55 0 times
Fri 04 September 2026 449.39 (0.78%) 445.92 441.37 - 454.10 0 times
Fri 28 August 2026 445.92 (-2.62%) 457.91 440.12 - 460.29 0 times
Fri 21 August 2026 457.91 (-0.47%) 460.08 447.39 - 466.02 0 times
Fri 14 August 2026 460.08 (-2.97%) 474.17 452.24 - 479.71 0 times
Fri 07 August 2026 474.17 (-0.29%) 477.89 468.61 - 483.18 0 times
Fri 31 July 2026 475.53 (1.49%) 468.56 457.67 - 478.48 0 times
Fri 24 July 2026 468.56 (0%) 466.25 464.26 - 472.45 0 times
Fri 24 July 2026 468.56 (0.74%) 465.10 457.83 - 474.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 454.12 and 484.48

Monthly Target 1429.63
Monthly Target 2448.25
Monthly Target 3459.99
Monthly Target 4478.61
Monthly Target 5490.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 466.87 (4.34%) 447.46 441.37 - 471.73 0 times
Mon 31 August 2026 447.46 (-5.9%) 477.89 440.12 - 483.18 0 times
Fri 31 July 2026 475.53 (-4.79%) 501.63 457.67 - 502.60 0 times
Tue 30 June 2026 499.44 (2.54%) 488.07 477.25 - 513.33 0 times
Fri 29 May 2026 487.09 (-4.79%) 511.61 482.17 - 517.81 0 times
Thu 30 April 2026 511.61 (3.5%) 494.52 486.34 - 514.87 0 times
Tue 31 March 2026 494.29 (5.68%) 461.23 457.53 - 494.65 0 times
Fri 27 February 2026 467.71 (-1.81%) 476.32 467.23 - 492.60 0 times
Fri 30 January 2026 476.32 (2.57%) 465.84 464.74 - 483.61 0 times
Wed 31 December 2025 464.37 (6.99%) 434.03 427.88 - 465.76 0 times
Fri 28 November 2025 434.03 (-4.04%) 459.80 405.23 - 459.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 463.78
12 day DMA 462.16
20 day DMA 457.14
35 day DMA 458.23
50 day DMA 461.95
100 day DMA 479.16
150 day DMA 481.97
200 day DMA 479.08

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA463.68462.08461.36
12 day EMA461.13460.09459.47
20 day EMA459.92459.19458.73
35 day EMA461.32460.99460.84
50 day EMA463.14462.99462.97

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA463.78460.89458.63
12 day SMA462.16461.28460.78
20 day SMA457.14456.21455.21
35 day SMA458.23458.37458.88
50 day SMA461.95461.92462.03
100 day SMA479.16479.59480.07
150 day SMA481.97482.09482.23
200 day SMA479.08478.96478.84
Back to top | Use Dark Theme