SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0H are 6251.83 and 6292.08

Daily Target 16244.9
Daily Target 26258.75
Daily Target 36285.1466666667
Daily Target 46299
Daily Target 56325.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 6272.61 (-0.03%) 6273.88 6271.29 - 6311.54 0 times
Thu 30 July 2026 6274.59 (1.41%) 6226.97 6173.82 - 6277.63 0 times
Wed 29 July 2026 6187.39 (0.68%) 6162.75 6156.86 - 6225.95 0 times
Tue 28 July 2026 6145.44 (1.58%) 6080.07 6053.81 - 6184.22 0 times
Mon 27 July 2026 6049.86 (-2.04%) 6061.09 6028.37 - 6140.55 0 times
Fri 24 July 2026 6176.11 (0%) 6170.67 6119.47 - 6228.94 0 times
Fri 24 July 2026 6176.11 (0.51%) 6170.67 6119.47 - 6228.94 0 times
Thu 23 July 2026 6145.06 (1.04%) 6062.58 6035.78 - 6157.85 0 times
Wed 22 July 2026 6082.04 (-2.06%) 6191.39 6070.34 - 6191.39 0 times
Tue 21 July 2026 6209.97 (-0.14%) 6235.12 6179.94 - 6251.31 0 times
Mon 20 July 2026 6218.94 (1.52%) 6137.27 6108.44 - 6224.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 6150.49 and 6433.66

Weekly Target 15921
Weekly Target 26096.81
Weekly Target 36204.1733333333
Weekly Target 46379.98
Weekly Target 56487.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 6272.61 (1.56%) 6061.09 6028.37 - 6311.54 0 times
Fri 24 July 2026 6176.11 (0%) 6170.67 6119.47 - 6228.94 0 times
Fri 24 July 2026 6176.11 (0.82%) 6137.27 6035.78 - 6251.31 0 times
Fri 17 July 2026 6125.97 (-5.41%) 6376.70 6112.79 - 6432.77 0 times
Tue 07 July 2026 6476.18 (-0.16%) 6488.57 6443.57 - 6526.21 0 times
Thu 02 July 2026 6486.62 (-2.56%) 6654.00 6479.90 - 6654.00 0 times
Fri 26 June 2026 6656.79 (0.12%) 6701.52 6631.66 - 6748.41 0 times
Thu 18 June 2026 6648.83 (2.5%) 6512.38 6487.63 - 6702.15 0 times
Fri 12 June 2026 6486.95 (0.29%) 6496.58 6328.82 - 6541.53 0 times
Fri 05 June 2026 6468.16 (1.33%) 6396.49 6219.69 - 6561.39 0 times
Fri 29 May 2026 6383.45 (-0.22%) 6400.00 6354.66 - 6514.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 5860.48 and 6440.51

Monthly Target 15723.1
Monthly Target 25997.85
Monthly Target 36303.1266666667
Monthly Target 46577.88
Monthly Target 56883.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 6272.61 (-4.48%) 6594.65 6028.37 - 6608.40 0 times
Tue 30 June 2026 6566.59 (2.87%) 6396.49 6219.69 - 6748.41 0 times
Fri 29 May 2026 6383.45 (-4.51%) 6684.85 6314.74 - 6766.94 0 times
Thu 30 April 2026 6685.16 (3.82%) 6443.96 6350.11 - 6727.68 0 times
Tue 31 March 2026 6439.42 (6.02%) 6003.75 5951.81 - 6444.44 0 times
Fri 27 February 2026 6073.53 (-1.53%) 6214.88 6066.54 - 6381.92 0 times
Fri 30 January 2026 6168.00 (2.88%) 6014.22 6001.56 - 6261.68 0 times
Wed 31 December 2025 5995.26 (7.35%) 5596.50 5507.45 - 6013.24 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times
Fri 31 October 2025 5802.70 (-3.32%) 5977.39 5661.10 - 6385.26 0 times
Tue 30 September 2025 6001.87 (-1.74%) 6117.22 5826.60 - 6150.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 6185.98
12 day DMA 6172.01
20 day DMA 6257.69
35 day DMA 6405.9
50 day DMA 6420.05
100 day DMA 6422.89
150 day DMA 6336.22
200 day DMA 6209.94

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA6219.936193.596153.09
12 day EMA6219.726210.116198.39
20 day EMA6266.176265.496264.53
35 day EMA6325.686328.86331.99
50 day EMA6408.26413.736419.41

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA6185.986166.686146.98
12 day SMA6172.016164.096162.16
20 day SMA6257.696272.396288.88
35 day SMA6405.96408.516414.04
50 day SMA6420.056426.836432.51
100 day SMA6422.896421.376419.77
150 day SMA6336.226333.546331.03
200 day SMA6209.946208.996207.85
Back to top | Use Dark Theme