SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0H are 5919.81 and 6067.96

Daily Target 15894.58
Daily Target 25945.03
Daily Target 36042.73
Daily Target 46093.18
Daily Target 56190.88

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 5995.48 (-1.64%) 6129.57 5992.28 - 6140.43 0 times
Wed 16 September 2026 6095.28 (-1.47%) 6189.68 6090.11 - 6189.68 0 times
Tue 15 September 2026 6186.01 (-0.97%) 6241.60 6168.51 - 6251.27 0 times
Mon 14 September 2026 6246.78 (1.37%) 6194.94 6177.10 - 6251.86 0 times
Fri 11 September 2026 6162.08 (1.26%) 6101.60 6096.25 - 6181.23 0 times
Thu 10 September 2026 6085.30 (0.67%) 6040.43 6025.91 - 6095.72 0 times
Wed 09 September 2026 6044.62 (-0.26%) 6061.06 6005.57 - 6065.85 0 times
Tue 08 September 2026 6060.47 (1.86%) 5975.59 5959.13 - 6063.68 0 times
Fri 04 September 2026 5949.52 (-0.5%) 5989.85 5901.44 - 6004.71 0 times
Thu 03 September 2026 5979.49 (2.04%) 5891.52 5891.52 - 6012.13 0 times
Wed 02 September 2026 5860.21 (-0.68%) 5935.42 5842.63 - 5946.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 5864.09 and 6123.67

Weekly Target 15820.29
Weekly Target 25907.89
Weekly Target 36079.8733333333
Weekly Target 46167.47
Weekly Target 56339.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 5995.48 (-2.7%) 6194.94 5992.28 - 6251.86 0 times
Fri 11 September 2026 6162.08 (3.57%) 5975.59 5959.13 - 6181.23 0 times
Fri 04 September 2026 5949.52 (0.85%) 5901.18 5842.63 - 6012.13 0 times
Fri 28 August 2026 5899.23 (-2.55%) 6088.09 5821.80 - 6088.09 0 times
Fri 21 August 2026 6053.45 (-0.4%) 6089.14 5911.45 - 6158.11 0 times
Fri 14 August 2026 6077.81 (-2.9%) 6266.85 5975.03 - 6335.45 0 times
Fri 07 August 2026 6259.22 (-0.21%) 6304.81 6185.85 - 6376.82 0 times
Fri 31 July 2026 6272.61 (1.56%) 6061.09 6028.37 - 6311.54 0 times
Fri 24 July 2026 6176.11 (0%) 6170.67 6119.47 - 6228.94 0 times
Fri 24 July 2026 6176.11 (0.82%) 6137.27 6035.78 - 6251.31 0 times
Fri 17 July 2026 6125.97 (-5.41%) 6376.70 6112.79 - 6432.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 5919.06 and 6328.29

Monthly Target 15620.76
Monthly Target 25808.12
Monthly Target 36029.99
Monthly Target 46217.35
Monthly Target 56439.22

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 5995.48 (1.25%) 5917.96 5842.63 - 6251.86 0 times
Mon 31 August 2026 5921.48 (-5.6%) 6304.81 5821.80 - 6376.82 0 times
Fri 31 July 2026 6272.61 (-4.48%) 6594.65 6028.37 - 6608.40 0 times
Tue 30 June 2026 6566.59 (2.87%) 6396.49 6219.69 - 6748.41 0 times
Fri 29 May 2026 6383.45 (-4.51%) 6684.85 6314.74 - 6766.94 0 times
Thu 30 April 2026 6685.16 (3.82%) 6443.96 6350.11 - 6727.68 0 times
Tue 31 March 2026 6439.42 (6.02%) 6003.75 5951.81 - 6444.44 0 times
Fri 27 February 2026 6073.53 (-1.53%) 6214.88 6066.54 - 6381.92 0 times
Fri 30 January 2026 6168.00 (2.88%) 6014.22 6001.56 - 6261.68 0 times
Wed 31 December 2025 5995.26 (7.35%) 5596.50 5507.45 - 6013.24 0 times
Fri 28 November 2025 5584.96 (-3.75%) 5898.72 5212.72 - 5898.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 6137.13
12 day DMA 6047.15
20 day DMA 6004.44
35 day DMA 6091.68
50 day DMA 6125.77
100 day DMA 6338.96
150 day DMA 6328.12
200 day DMA 6244.21

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA6085.876131.066148.95
12 day EMA6067.836080.986078.38
20 day EMA6064.276071.516069.01
35 day EMA6099.376105.496106.09
50 day EMA6160.076166.786169.7

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA6137.136155.096144.96
12 day SMA6047.156040.996024.65
20 day SMA6004.446006.126005.71
35 day SMA6091.686097.166098.59
50 day SMA6125.776135.596143.41
100 day SMA6338.966343.136346.19
150 day SMA6328.126329.646330.17
200 day SMA6244.216240.726237.6
Back to top | Use Dark Theme