SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0I are 389.97 and 409.23

Daily Target 1386.24
Daily Target 2393.7
Daily Target 3405.5
Daily Target 4412.96
Daily Target 5424.76

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 401.16 (-3.94%) 417.30 398.04 - 417.30 0 times
Tue 23 June 2026 417.63 (-0.83%) 421.11 413.54 - 423.36 0 times
Mon 22 June 2026 421.11 (-2.55%) 432.18 417.80 - 442.40 0 times
Thu 18 June 2026 432.15 (0.07%) 431.86 415.18 - 433.07 0 times
Wed 17 June 2026 431.86 (0.85%) 428.24 422.08 - 446.19 0 times
Tue 16 June 2026 428.24 (-4.79%) 449.79 425.29 - 453.27 0 times
Mon 15 June 2026 449.79 (-4.6%) 471.47 445.66 - 471.47 0 times
Fri 12 June 2026 471.47 (-3.31%) 487.60 463.08 - 487.60 0 times
Thu 11 June 2026 487.60 (-2.88%) 500.23 481.94 - 513.17 0 times
Wed 10 June 2026 502.07 (1.53%) 492.72 488.87 - 510.21 0 times
Tue 09 June 2026 494.48 (-3.36%) 509.44 483.69 - 510.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 377.42 and 421.78

Weekly Target 1369.51
Weekly Target 2385.33
Weekly Target 3413.86666666667
Weekly Target 4429.69
Weekly Target 5458.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 401.16 (-7.17%) 432.18 398.04 - 442.40 0 times
Thu 18 June 2026 432.15 (-8.34%) 471.47 415.18 - 471.47 0 times
Fri 12 June 2026 471.47 (-7.23%) 505.55 463.08 - 531.86 0 times
Fri 05 June 2026 508.21 (2.36%) 496.51 496.51 - 545.14 0 times
Fri 29 May 2026 496.51 (-9.32%) 547.52 490.98 - 547.52 0 times
Fri 22 May 2026 547.52 (-4.35%) 572.42 537.03 - 592.92 0 times
Fri 15 May 2026 572.42 (6.2%) 534.91 534.91 - 573.47 0 times
Fri 08 May 2026 539.00 (-1.31%) 590.06 513.65 - 590.06 0 times
Wed 06 May 2026 546.17 (-6.55%) 584.45 515.96 - 616.71 0 times
Fri 01 May 2026 584.45 (8.56%) 538.36 538.36 - 627.56 0 times
Fri 24 April 2026 538.36 (14.44%) 470.41 470.41 - 555.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 326.05 and 473.15

Monthly Target 1301.01
Monthly Target 2351.09
Monthly Target 3448.11333333333
Monthly Target 4498.19
Monthly Target 5595.21

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 401.16 (-19.2%) 496.51 398.04 - 545.14 0 times
Fri 29 May 2026 496.51 (-17.16%) 599.39 490.98 - 616.71 0 times
Thu 30 April 2026 599.39 (5.09%) 571.30 452.00 - 637.34 0 times
Tue 31 March 2026 570.38 (46.6%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times
Fri 29 August 2025 365.78 (-6.73%) 392.16 350.12 - 393.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 420.78
12 day DMA 454.1
20 day DMA 478.68
35 day DMA 511.13
50 day DMA 521.91
100 day DMA 489.84
150 day DMA 438.95
200 day DMA 416.96

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA420.72430.5436.94
12 day EMA448.11456.64463.73
20 day EMA469.57476.77482.99
35 day EMA491.44496.75501.41
50 day EMA511.27515.76519.76

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA420.78426.2432.63
12 day SMA454.1463.03471.83
20 day SMA478.68485.13491.63
35 day SMA511.13516.53522.15
50 day SMA521.91523.83525.98
100 day SMA489.84489.46488.87
150 day SMA438.95438.53437.99
200 day SMA416.96416.82416.57
Back to top | Use Dark Theme