SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0I are 516.05 and 535.03

Daily Target 1512.03
Daily Target 2520.07
Daily Target 3531.01
Daily Target 4539.05
Daily Target 5549.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 528.11 (-2.55%) 541.95 522.97 - 541.95 0 times
Thu 24 September 2026 541.95 (2.39%) 529.28 524.00 - 554.00 0 times
Wed 23 September 2026 529.28 (2.22%) 517.21 508.54 - 532.02 0 times
Tue 22 September 2026 517.77 (-1.32%) 524.69 508.81 - 533.42 0 times
Mon 21 September 2026 524.69 (-3.46%) 543.52 518.54 - 545.02 0 times
Fri 18 September 2026 543.52 (-0.91%) 548.51 535.90 - 551.28 0 times
Thu 17 September 2026 548.51 (-0.56%) 551.59 536.22 - 553.06 0 times
Wed 16 September 2026 551.59 (-2.82%) 567.72 544.97 - 567.72 0 times
Tue 15 September 2026 567.60 (2.98%) 551.18 550.33 - 571.90 0 times
Mon 14 September 2026 551.18 (0.31%) 544.48 544.48 - 566.99 0 times
Fri 11 September 2026 549.45 (-3.52%) 564.49 543.97 - 572.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 495.6 and 541.06

Weekly Target 1484.76
Weekly Target 2506.43
Weekly Target 3530.21666666667
Weekly Target 4551.89
Weekly Target 5575.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 528.11 (-2.84%) 543.52 508.54 - 554.00 0 times
Fri 18 September 2026 543.52 (-1.08%) 544.48 535.90 - 571.90 0 times
Fri 11 September 2026 549.45 (5.2%) 518.49 518.49 - 572.62 0 times
Fri 04 September 2026 522.30 (9.48%) 477.06 477.06 - 530.46 0 times
Fri 28 August 2026 477.06 (-4.58%) 499.94 456.88 - 499.94 0 times
Fri 21 August 2026 499.94 (6.96%) 467.42 464.34 - 501.86 0 times
Fri 14 August 2026 467.42 (4.28%) 446.61 445.00 - 479.87 0 times
Fri 07 August 2026 448.23 (-6.53%) 480.16 423.83 - 480.16 0 times
Fri 31 July 2026 479.55 (-4.76%) 503.53 440.83 - 503.53 0 times
Fri 24 July 2026 503.53 (0%) 518.73 495.59 - 521.00 0 times
Fri 24 July 2026 503.53 (7.68%) 467.61 456.19 - 525.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 509.2 and 591.54

Monthly Target 1448
Monthly Target 2488.05
Monthly Target 3530.33666666667
Monthly Target 4570.39
Monthly Target 5612.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 528.11 (7.75%) 490.28 490.28 - 572.62 0 times
Mon 31 August 2026 490.11 (2.2%) 480.16 423.83 - 501.86 0 times
Fri 31 July 2026 479.55 (21.02%) 396.27 381.67 - 525.22 0 times
Tue 30 June 2026 396.27 (-20.19%) 496.51 390.84 - 545.14 0 times
Fri 29 May 2026 496.51 (-17.16%) 599.39 490.98 - 616.71 0 times
Thu 30 April 2026 599.39 (5.09%) 571.30 452.00 - 637.34 0 times
Tue 31 March 2026 570.38 (46.6%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 528.36
12 day DMA 543.6
20 day DMA 531.69
35 day DMA 507.97
50 day DMA 497.28
100 day DMA 494.01
150 day DMA 496.84
200 day DMA 458.7

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA532.82535.17531.78
12 day EMA533.56534.55533.21
20 day EMA527.42527.35525.81
35 day EMA514.34513.53511.86
50 day EMA496.8495.52493.63

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA528.36531.44532.75
12 day SMA543.6544.64543.43
20 day SMA531.69529.22525.65
35 day SMA507.97505.57502.38
50 day SMA497.28496.07494.2
100 day SMA494.01494.58495.15
150 day SMA496.84495.72494.52
200 day SMA458.7457.75456.73
Back to top | Use Dark Theme