SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0I are 496.03 and 505.21

Daily Target 1494.17
Daily Target 2497.88
Daily Target 3503.35333333333
Daily Target 4507.06
Daily Target 5512.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 501.58 (-0.5%) 504.08 499.65 - 508.83 0 times
Thu 12 November 2026 504.08 (2.66%) 489.96 482.06 - 504.66 0 times
Wed 11 November 2026 491.02 (0.52%) 486.67 486.05 - 502.08 0 times
Tue 10 November 2026 488.46 (-1.42%) 493.73 476.48 - 494.60 0 times
Mon 09 November 2026 495.52 (-5.42%) 521.76 494.40 - 523.59 0 times
Fri 06 November 2026 523.93 (-0.23%) 522.54 514.15 - 534.19 0 times
Thu 05 November 2026 525.15 (3.32%) 508.29 501.10 - 525.71 0 times
Wed 04 November 2026 508.29 (-8.49%) 555.43 502.87 - 561.96 0 times
Tue 03 November 2026 555.43 (-0.76%) 559.69 542.00 - 572.57 0 times
Mon 02 November 2026 559.69 (-7.5%) 605.07 552.01 - 605.07 0 times
Fri 30 October 2026 605.07 (2.23%) 591.87 591.87 - 609.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 465.48 and 512.59

Weekly Target 1453.44
Weekly Target 2477.51
Weekly Target 3500.55
Weekly Target 4524.62
Weekly Target 5547.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 501.58 (-4.27%) 521.76 476.48 - 523.59 0 times
Fri 06 November 2026 523.93 (-13.41%) 605.07 501.10 - 605.07 0 times
Fri 30 October 2026 605.07 (1.2%) 594.66 580.19 - 609.47 0 times
Fri 23 October 2026 597.92 (4.43%) 572.53 550.64 - 599.71 0 times
Fri 16 October 2026 572.53 (3.09%) 548.72 539.06 - 572.92 0 times
Thu 15 October 2026 555.39 (2.95%) 537.06 524.85 - 557.33 0 times
Fri 09 October 2026 539.45 (0.32%) 537.72 511.67 - 548.45 0 times
Fri 02 October 2026 537.72 (1.82%) 531.26 511.07 - 550.10 0 times
Fri 25 September 2026 528.11 (-2.84%) 543.52 508.54 - 554.00 0 times
Fri 18 September 2026 543.52 (-1.08%) 544.48 535.90 - 571.90 0 times
Fri 11 September 2026 549.45 (5.2%) 518.49 518.49 - 572.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 424.74 and 553.33

Monthly Target 1399.12
Monthly Target 2450.35
Monthly Target 3527.71
Monthly Target 4578.94
Monthly Target 5656.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 501.58 (-17.1%) 605.07 476.48 - 605.07 0 times
Fri 30 October 2026 605.07 (15.46%) 524.15 511.67 - 609.47 0 times
Wed 30 September 2026 524.04 (6.92%) 490.28 490.28 - 572.62 0 times
Mon 31 August 2026 490.11 (2.2%) 480.16 423.83 - 501.86 0 times
Fri 31 July 2026 479.55 (21.02%) 396.27 381.67 - 525.22 0 times
Tue 30 June 2026 396.27 (-20.19%) 496.51 390.84 - 545.14 0 times
Fri 29 May 2026 496.51 (-17.16%) 599.39 490.98 - 616.71 0 times
Thu 30 April 2026 599.39 (5.09%) 571.30 452.00 - 637.34 0 times
Tue 31 March 2026 570.38 (46.6%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 496.13
12 day DMA 529.17
20 day DMA 549.62
35 day DMA 545.58
50 day DMA 544.32
100 day DMA 503.33
150 day DMA 510.17
200 day DMA 496.4

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA503.49504.44504.62
12 day EMA521.39524.99528.79
20 day EMA532.58535.84539.18
35 day EMA538.19540.35542.49
50 day EMA537.02538.47539.87

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA496.13500.6504.82
12 day SMA529.17537.07543.58
20 day SMA549.62553.17555.73
35 day SMA545.58546.38547.07
50 day SMA544.32544.74545.05
100 day SMA503.33502.49501.66
150 day SMA510.17510.32510.38
200 day SMA496.4495.68494.91
Back to top | Use Dark Theme