SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1A are 1991.93 and 2052.67

Daily Target 11975.54
Daily Target 22008.31
Daily Target 32036.2766666667
Daily Target 42069.05
Daily Target 52097.02

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 2041.09 (-0.56%) 2044.78 2003.50 - 2064.24 0 times
Fri 16 October 2026 2052.64 (3.1%) 1991.20 1971.23 - 2053.93 0 times
Thu 15 October 2026 1990.97 (0%) 1967.07 1932.43 - 1997.83 0 times
Thu 15 October 2026 1990.97 (1.23%) 1967.07 1932.43 - 1997.83 0 times
Wed 14 October 2026 1966.84 (0.72%) 1954.65 1951.28 - 1983.20 0 times
Tue 13 October 2026 1952.80 (-0.12%) 1955.31 1915.71 - 1964.89 0 times
Mon 12 October 2026 1955.09 (2%) 1920.30 1873.79 - 1966.19 0 times
Fri 09 October 2026 1916.79 (0.37%) 1909.91 1878.41 - 1922.08 0 times
Thu 08 October 2026 1909.69 (3.83%) 1839.46 1839.46 - 1940.55 0 times
Wed 07 October 2026 1839.25 (-0.8%) 1854.36 1832.24 - 1888.58 0 times
Tue 06 October 2026 1854.15 (0.15%) 1851.53 1795.66 - 1864.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 1991.93 and 2052.67

Weekly Target 11975.54
Weekly Target 22008.31
Weekly Target 32036.2766666667
Weekly Target 42069.05
Weekly Target 52097.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 2041.09 (-0.56%) 2044.78 2003.50 - 2064.24 0 times
Fri 16 October 2026 2052.64 (3.1%) 1967.07 1932.43 - 2053.93 0 times
Thu 15 October 2026 1990.97 (3.87%) 1920.30 1873.79 - 1997.83 0 times
Fri 09 October 2026 1916.79 (1.64%) 1886.54 1795.66 - 1940.55 0 times
Fri 02 October 2026 1885.89 (1.9%) 1862.48 1792.14 - 1928.43 0 times
Fri 25 September 2026 1850.73 (-2.76%) 1903.87 1781.76 - 1941.23 0 times
Fri 18 September 2026 1903.23 (-0.11%) 1910.60 1876.56 - 2002.02 0 times
Fri 11 September 2026 1905.34 (8.69%) 1753.78 1753.78 - 1986.85 0 times
Fri 04 September 2026 1753.04 (9.56%) 1629.73 1616.01 - 1780.23 0 times
Fri 28 August 2026 1600.04 (-4.51%) 1660.86 1532.14 - 1660.86 0 times
Fri 21 August 2026 1675.54 (7.03%) 1565.93 1555.68 - 1681.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 1918.38 and 2186.96

Monthly Target 11698.42
Monthly Target 21869.75
Monthly Target 31966.9966666667
Monthly Target 42138.33
Monthly Target 52235.58

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 2041.09 (11.1%) 1835.14 1795.66 - 2064.24 0 times
Wed 30 September 2026 1837.10 (11.71%) 1645.04 1645.04 - 2002.02 0 times
Mon 31 August 2026 1644.50 (4.41%) 1545.85 1392.69 - 1681.98 0 times
Fri 31 July 2026 1575.03 (22.01%) 1295.24 1243.60 - 1723.37 0 times
Tue 30 June 2026 1290.89 (-18.3%) 1580.59 1272.70 - 1735.82 0 times
Fri 29 May 2026 1580.12 (-13.69%) 1831.01 1562.25 - 1885.35 0 times
Thu 30 April 2026 1830.82 (11.92%) 1638.92 1378.68 - 1916.95 0 times
Tue 31 March 2026 1635.87 (51.95%) 1157.82 1117.31 - 1834.16 0 times
Fri 27 February 2026 1076.60 (4.9%) 997.23 964.20 - 1087.47 0 times
Fri 30 January 2026 1026.31 (14.81%) 894.56 874.83 - 1044.97 0 times
Wed 31 December 2025 893.92 (-1.45%) 907.36 855.96 - 935.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 2008.5
12 day DMA 1943.47
20 day DMA 1911.04
35 day DMA 1885.58
50 day DMA 1801.8
100 day DMA 1649.91
150 day DMA 1653.11
200 day DMA 1498.15

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA2010.991995.941967.6
12 day EMA1963.361949.231930.44
20 day EMA1926.781914.751900.24
35 day EMA1854.731843.761831.46
50 day EMA1795.071785.031774.11

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA2008.51990.841971.33
12 day SMA1943.471930.531918.28
20 day SMA1911.041899.661888.93
35 day SMA1885.581874.241861.31
50 day SMA1801.81792.071780.59
100 day SMA1649.911646.371643.25
150 day SMA1653.111648.811644
200 day SMA1498.151492.461486.62
Back to top | Use Dark Theme