SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1A are 1725.93 and 1785.82

Daily Target 11676.97
Daily Target 21715
Daily Target 31736.8566666667
Daily Target 41774.89
Daily Target 51796.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1753.04 (0.51%) 1744.31 1698.82 - 1758.71 0 times
Thu 03 September 2026 1744.13 (0.11%) 1742.41 1714.70 - 1780.23 0 times
Wed 02 September 2026 1742.23 (0.97%) 1725.72 1704.24 - 1765.00 0 times
Tue 01 September 2026 1725.54 (4.93%) 1645.04 1645.04 - 1726.29 0 times
Mon 31 August 2026 1644.50 (2.78%) 1629.73 1616.01 - 1663.72 0 times
Fri 28 August 2026 1600.04 (-0.31%) 1605.15 1581.63 - 1607.66 0 times
Thu 27 August 2026 1604.98 (1.71%) 1578.13 1548.56 - 1617.12 0 times
Wed 26 August 2026 1577.97 (-0.26%) 1582.24 1532.14 - 1599.04 0 times
Tue 25 August 2026 1582.08 (-3.36%) 1637.25 1570.11 - 1651.71 0 times
Mon 24 August 2026 1637.08 (-2.3%) 1660.86 1629.13 - 1660.86 0 times
Fri 21 August 2026 1675.54 (0.53%) 1666.91 1649.92 - 1681.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 1684.53 and 1848.75

Weekly Target 11552.21
Weekly Target 21652.62
Weekly Target 31716.4266666667
Weekly Target 41816.84
Weekly Target 51880.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1753.04 (9.56%) 1629.73 1616.01 - 1780.23 0 times
Fri 28 August 2026 1600.04 (-4.51%) 1660.86 1532.14 - 1660.86 0 times
Fri 21 August 2026 1675.54 (7.03%) 1565.93 1555.68 - 1681.98 0 times
Fri 14 August 2026 1565.44 (5.88%) 1484.04 1473.68 - 1595.19 0 times
Fri 07 August 2026 1478.53 (-6.13%) 1545.85 1392.69 - 1545.85 0 times
Fri 31 July 2026 1575.03 (-4.69%) 1573.49 1447.50 - 1602.78 0 times
Fri 24 July 2026 1652.46 (0%) 1702.34 1626.51 - 1709.77 0 times
Fri 24 July 2026 1652.46 (7.76%) 1574.28 1496.14 - 1723.37 0 times
Fri 17 July 2026 1533.46 (16.94%) 1347.61 1347.61 - 1538.02 0 times
Tue 07 July 2026 1311.31 (2.97%) 1273.96 1259.17 - 1315.49 0 times
Thu 02 July 2026 1273.43 (-0.88%) 1298.48 1243.60 - 1326.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 1699.04 and 1834.23

Monthly Target 11590.91
Monthly Target 21671.98
Monthly Target 31726.1033333333
Monthly Target 41807.17
Monthly Target 51861.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1753.04 (6.6%) 1645.04 1645.04 - 1780.23 0 times
Mon 31 August 2026 1644.50 (4.41%) 1545.85 1392.69 - 1681.98 0 times
Fri 31 July 2026 1575.03 (22.01%) 1295.24 1243.60 - 1723.37 0 times
Tue 30 June 2026 1290.89 (-18.3%) 1580.59 1272.70 - 1735.82 0 times
Fri 29 May 2026 1580.12 (-13.69%) 1831.01 1562.25 - 1885.35 0 times
Thu 30 April 2026 1830.82 (11.92%) 1638.92 1378.68 - 1916.95 0 times
Tue 31 March 2026 1635.87 (51.95%) 1157.82 1117.31 - 1834.16 0 times
Fri 27 February 2026 1076.60 (4.9%) 997.23 964.20 - 1087.47 0 times
Fri 30 January 2026 1026.31 (14.81%) 894.56 874.83 - 1044.97 0 times
Wed 31 December 2025 893.92 (-1.45%) 907.36 855.96 - 935.17 0 times
Fri 28 November 2025 907.08 (-3.28%) 939.42 885.49 - 944.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 1721.89
12 day DMA 1662.82
20 day DMA 1630.73
35 day DMA 1594.45
50 day DMA 1528.75
100 day DMA 1586.93
150 day DMA 1486.23
200 day DMA 1343.11

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA1719.931703.371682.99
12 day EMA1672.281657.61641.87
20 day EMA1637.121624.921612.38
35 day EMA1584.941575.041565.09
50 day EMA1536.671527.841519.02

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA1721.891691.291663.46
12 day SMA1662.821652.021641.44
20 day SMA1630.7316171602.81
35 day SMA1594.451588.591582.57
50 day SMA1528.751520.891513.42
100 day SMA1586.931585.291583.17
150 day SMA1486.231481.11475.84
200 day SMA1343.111338.871334.86
Back to top | Use Dark Theme