SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1A are 1561.37 and 1689.52

Daily Target 11466.8
Daily Target 21527.79
Daily Target 31594.95
Daily Target 41655.94
Daily Target 51723.1

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 1588.78 (3.7%) 1533.96 1533.96 - 1662.11 0 times
Fri 10 April 2026 1532.04 (-0.84%) 1550.89 1530.83 - 1580.95 0 times
Thu 09 April 2026 1545.07 (2.24%) 1511.10 1511.10 - 1608.31 0 times
Wed 08 April 2026 1511.27 (-14.86%) 1660.08 1456.29 - 1660.08 0 times
Tue 07 April 2026 1775.12 (0.03%) 1774.72 1747.58 - 1829.68 0 times
Mon 06 April 2026 1774.54 (0.77%) 1779.00 1726.12 - 1805.85 0 times
Thu 02 April 2026 1760.96 (9.61%) 1606.71 1570.19 - 1784.31 0 times
Wed 01 April 2026 1606.55 (-1.79%) 1638.92 1558.83 - 1668.43 0 times
Tue 31 March 2026 1635.87 (-2.49%) 1699.62 1618.83 - 1726.96 0 times
Mon 30 March 2026 1677.70 (2.63%) 1674.03 1643.13 - 1695.76 0 times
Fri 27 March 2026 1634.74 (4.39%) 1566.09 1526.62 - 1640.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 1561.37 and 1689.52

Weekly Target 11466.8
Weekly Target 21527.79
Weekly Target 31594.95
Weekly Target 41655.94
Weekly Target 51723.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 1588.78 (3.7%) 1533.96 1533.96 - 1662.11 0 times
Fri 10 April 2026 1532.04 (-13%) 1779.00 1456.29 - 1829.68 0 times
Thu 02 April 2026 1760.96 (7.72%) 1674.03 1558.83 - 1784.31 0 times
Fri 27 March 2026 1634.74 (5.25%) 1633.15 1417.20 - 1683.67 0 times
Tue 17 March 2026 1553.22 (-0.39%) 1567.45 1493.57 - 1599.40 0 times
Fri 13 March 2026 1559.34 (10.25%) 1630.86 1236.37 - 1834.16 0 times
Fri 06 March 2026 1414.31 (31.37%) 1157.82 1117.31 - 1439.71 0 times
Fri 27 February 2026 1076.60 (1.6%) 1056.28 1022.40 - 1087.47 0 times
Fri 20 February 2026 1059.69 (6.19%) 1004.70 984.18 - 1068.07 0 times
Fri 13 February 2026 997.94 (0%) 996.18 986.26 - 1002.56 0 times
Fri 13 February 2026 997.94 (-0.66%) 1000.39 986.26 - 1041.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 1335.84 and 1709.23

Monthly Target 11251.53
Monthly Target 21420.15
Monthly Target 31624.9166666667
Monthly Target 41793.54
Monthly Target 51998.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 1588.78 (-2.88%) 1638.92 1456.29 - 1829.68 0 times
Tue 31 March 2026 1635.87 (51.95%) 1157.82 1117.31 - 1834.16 0 times
Fri 27 February 2026 1076.60 (4.9%) 997.23 964.20 - 1087.47 0 times
Fri 30 January 2026 1026.31 (14.81%) 894.56 874.83 - 1044.97 0 times
Wed 31 December 2025 893.92 (-1.45%) 907.36 855.96 - 935.17 0 times
Fri 28 November 2025 907.08 (-3.28%) 939.42 885.49 - 944.82 0 times
Fri 31 October 2025 937.84 (-1.01%) 947.50 863.86 - 957.62 0 times
Tue 30 September 2025 947.39 (-1.49%) 962.19 926.33 - 1005.06 0 times
Fri 29 August 2025 961.75 (-5.43%) 1017.07 918.65 - 1020.89 0 times
Thu 31 July 2025 1016.95 (9.23%) 931.12 925.25 - 1033.94 0 times
Mon 30 June 2025 931.01 (8.68%) 856.95 856.95 - 1084.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 1590.46
12 day DMA 1634.05
20 day DMA 1581.94
35 day DMA 1404.04
50 day DMA 1284.82
100 day DMA 1099.29
150 day DMA 1044.97
200 day DMA 1024.67

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA1588.751588.731617.07
12 day EMA1592.231592.861603.91
20 day EMA1543.851539.121539.86
35 day EMA1427.671418.191411.49
50 day EMA1287.941275.671265.21

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA1590.461627.611673.39
12 day SMA1634.051626.291626.57
20 day SMA1581.941569.111567.2
35 day SMA1404.041387.021371.76
50 day SMA1284.821272.721261.2
100 day SMA1099.291092.451086.55
150 day SMA1044.971040.791036.98
200 day SMA1024.671021.81018.9
Back to top | Use Dark Theme