SP SG1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1A are 1956.68 and 2033.02

Daily Target 11895.45
Daily Target 21941.57
Daily Target 31971.7933333333
Daily Target 42017.91
Daily Target 52048.13

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 1987.68 (3.03%) 1933.16 1925.68 - 2002.02 0 times
Mon 14 September 2026 1929.21 (1.25%) 1910.60 1910.60 - 1987.28 0 times
Fri 11 September 2026 1905.34 (-2.63%) 1957.11 1885.41 - 1986.85 0 times
Thu 10 September 2026 1956.90 (6.27%) 1844.36 1825.58 - 1967.39 0 times
Wed 09 September 2026 1841.38 (3.3%) 1783.76 1783.76 - 1851.30 0 times
Tue 08 September 2026 1782.64 (1.69%) 1753.78 1753.78 - 1813.38 0 times
Fri 04 September 2026 1753.04 (0.51%) 1744.31 1698.82 - 1758.71 0 times
Thu 03 September 2026 1744.13 (0.11%) 1742.41 1714.70 - 1780.23 0 times
Wed 02 September 2026 1742.23 (0.97%) 1725.72 1704.24 - 1765.00 0 times
Tue 01 September 2026 1725.54 (4.93%) 1645.04 1645.04 - 1726.29 0 times
Mon 31 August 2026 1644.50 (2.78%) 1629.73 1616.01 - 1663.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1A are 1949.14 and 2040.56

Weekly Target 11875.35
Weekly Target 21931.51
Weekly Target 31966.7666666667
Weekly Target 42022.93
Weekly Target 52058.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 1987.68 (4.32%) 1910.60 1910.60 - 2002.02 0 times
Fri 11 September 2026 1905.34 (8.69%) 1753.78 1753.78 - 1986.85 0 times
Fri 04 September 2026 1753.04 (9.56%) 1629.73 1616.01 - 1780.23 0 times
Fri 28 August 2026 1600.04 (-4.51%) 1660.86 1532.14 - 1660.86 0 times
Fri 21 August 2026 1675.54 (7.03%) 1565.93 1555.68 - 1681.98 0 times
Fri 14 August 2026 1565.44 (5.88%) 1484.04 1473.68 - 1595.19 0 times
Fri 07 August 2026 1478.53 (-6.13%) 1545.85 1392.69 - 1545.85 0 times
Fri 31 July 2026 1575.03 (-4.69%) 1573.49 1447.50 - 1602.78 0 times
Fri 24 July 2026 1652.46 (0%) 1702.34 1626.51 - 1709.77 0 times
Fri 24 July 2026 1652.46 (7.76%) 1574.28 1496.14 - 1723.37 0 times
Fri 17 July 2026 1533.46 (16.94%) 1347.61 1347.61 - 1538.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1A are 1816.36 and 2173.34

Monthly Target 11521.27
Monthly Target 21754.47
Monthly Target 31878.2466666667
Monthly Target 42111.45
Monthly Target 52235.23

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 1987.68 (20.87%) 1645.04 1645.04 - 2002.02 0 times
Mon 31 August 2026 1644.50 (4.41%) 1545.85 1392.69 - 1681.98 0 times
Fri 31 July 2026 1575.03 (22.01%) 1295.24 1243.60 - 1723.37 0 times
Tue 30 June 2026 1290.89 (-18.3%) 1580.59 1272.70 - 1735.82 0 times
Fri 29 May 2026 1580.12 (-13.69%) 1831.01 1562.25 - 1885.35 0 times
Thu 30 April 2026 1830.82 (11.92%) 1638.92 1378.68 - 1916.95 0 times
Tue 31 March 2026 1635.87 (51.95%) 1157.82 1117.31 - 1834.16 0 times
Fri 27 February 2026 1076.60 (4.9%) 997.23 964.20 - 1087.47 0 times
Fri 30 January 2026 1026.31 (14.81%) 894.56 874.83 - 1044.97 0 times
Wed 31 December 2025 893.92 (-1.45%) 907.36 855.96 - 935.17 0 times
Fri 28 November 2025 907.08 (-3.28%) 939.42 885.49 - 944.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1A

DMA (daily moving average) of S P SG1A

DMA period DMA value
5 day DMA 1924.1
12 day DMA 1801.05
20 day DMA 1729.88
35 day DMA 1642
50 day DMA 1600.86
100 day DMA 1609.97
150 day DMA 1521.88
200 day DMA 1372.48

EMA (exponential moving average) of S P SG1A

EMA period EMA current EMA prev EMA prev2
5 day EMA1917.31882.111858.57
12 day EMA1827.091797.91774.03
20 day EMA1759.51735.491715.11
35 day EMA1677.851659.611643.74
50 day EMA1608.591593.121579.41

SMA (simple moving average) of S P SG1A

SMA period SMA current SMA prev SMA prev2
5 day SMA1924.11883.091847.86
12 day SMA1801.051769.161739.89
20 day SMA1729.881710.991692.8
35 day SMA16421629.171621.27
50 day SMA1600.861586.511573.74
100 day SMA1609.971605.621601.43
150 day SMA1521.881515.471509.25
200 day SMA1372.481367.111362.04
Back to top | Use Dark Theme