SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1B are 439.78 and 452.14

Daily Target 1430.1
Daily Target 2437.09
Daily Target 3442.45666666667
Daily Target 4449.45
Daily Target 5454.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 444.09 (2.24%) 437.26 435.46 - 447.82 0 times
Thu 06 August 2026 434.38 (-1.88%) 442.70 431.55 - 446.84 0 times
Wed 05 August 2026 442.70 (0.71%) 439.58 435.98 - 449.68 0 times
Tue 04 August 2026 439.58 (-1.74%) 447.37 437.58 - 452.85 0 times
Mon 03 August 2026 447.37 (1.83%) 440.03 435.15 - 449.31 0 times
Fri 31 July 2026 439.31 (-3.64%) 455.90 437.09 - 457.07 0 times
Thu 30 July 2026 455.90 (0.53%) 453.51 452.59 - 471.29 0 times
Wed 29 July 2026 453.51 (-0.2%) 454.44 452.18 - 461.49 0 times
Tue 28 July 2026 454.44 (0.1%) 453.98 448.69 - 457.30 0 times
Mon 27 July 2026 453.98 (-2.48%) 465.53 452.87 - 468.81 0 times
Fri 24 July 2026 465.53 (0%) 476.80 452.51 - 487.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 437.82 and 459.12

Weekly Target 1421.53
Weekly Target 2432.81
Weekly Target 3442.83
Weekly Target 4454.11
Weekly Target 5464.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 444.09 (1.09%) 440.03 431.55 - 452.85 0 times
Fri 31 July 2026 439.31 (-5.63%) 465.53 437.09 - 471.29 0 times
Fri 24 July 2026 465.53 (0%) 476.80 452.51 - 487.28 0 times
Fri 24 July 2026 465.53 (0.19%) 464.65 452.51 - 487.28 0 times
Fri 17 July 2026 464.65 (11.02%) 433.36 424.69 - 471.60 0 times
Tue 07 July 2026 418.52 (2.81%) 407.09 406.67 - 418.58 0 times
Thu 02 July 2026 407.09 (2.18%) 398.40 389.99 - 411.54 0 times
Fri 26 June 2026 398.40 (-4.14%) 416.21 395.31 - 420.07 0 times
Thu 18 June 2026 415.60 (2.4%) 405.85 397.33 - 424.57 0 times
Fri 12 June 2026 405.85 (2.48%) 397.63 394.88 - 413.98 0 times
Fri 05 June 2026 396.03 (-4.42%) 414.34 393.24 - 420.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 437.82 and 459.12

Monthly Target 1421.53
Monthly Target 2432.81
Monthly Target 3442.83
Monthly Target 4454.11
Monthly Target 5464.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 444.09 (1.09%) 440.03 431.55 - 452.85 0 times
Fri 31 July 2026 439.31 (9.97%) 399.49 398.11 - 487.28 0 times
Tue 30 June 2026 399.49 (-3.58%) 414.34 389.99 - 424.57 0 times
Fri 29 May 2026 414.34 (-4.91%) 435.75 413.34 - 468.69 0 times
Thu 30 April 2026 435.75 (5.02%) 413.62 385.21 - 456.33 0 times
Tue 31 March 2026 414.94 (6.31%) 390.31 375.84 - 427.37 0 times
Fri 27 February 2026 390.31 (8.78%) 358.81 348.06 - 393.50 0 times
Fri 30 January 2026 358.81 (5.99%) 338.52 334.71 - 362.84 0 times
Wed 31 December 2025 338.52 (-4.76%) 355.45 335.09 - 359.86 0 times
Fri 28 November 2025 355.45 (0.76%) 358.61 349.74 - 371.25 0 times
Fri 31 October 2025 352.78 (5.2%) 335.34 323.86 - 353.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 441.62
12 day DMA 449.69
20 day DMA 454.71
35 day DMA 435.19
50 day DMA 427.34
100 day DMA 423.11
150 day DMA 402.37
200 day DMA 389.25

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA442.43441.6445.21
12 day EMA446.27446.67448.9
20 day EMA445.18445.3446.45
35 day EMA440.16439.93440.26
50 day EMA430.19429.62429.43

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA441.62440.67444.97
12 day SMA449.69452.42456.37
20 day SMA454.71453.95453.16
35 day SMA435.19434.18433.37
50 day SMA427.34427.2427.29
100 day SMA423.11422.63422.33
150 day SMA402.37401.73401.16
200 day SMA389.25388.68388.14
Back to top | Use Dark Theme