SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1B are 461.56 and 475.36

Daily Target 1458.63
Daily Target 2464.48
Daily Target 3472.42666666667
Daily Target 4478.28
Daily Target 5486.23

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 470.34 (-2.09%) 480.37 466.57 - 480.37 0 times
Fri 25 September 2026 480.37 (-0.57%) 483.14 467.42 - 483.14 0 times
Thu 24 September 2026 483.14 (-0.36%) 484.88 479.51 - 487.19 0 times
Wed 23 September 2026 484.88 (-1.05%) 490.86 479.87 - 491.02 0 times
Tue 22 September 2026 490.02 (-1.61%) 498.02 489.59 - 499.68 0 times
Mon 21 September 2026 498.02 (1.61%) 490.12 490.12 - 500.58 0 times
Fri 18 September 2026 490.12 (-1.61%) 498.13 487.94 - 499.57 0 times
Thu 17 September 2026 498.13 (-0.55%) 500.90 492.06 - 504.30 0 times
Wed 16 September 2026 500.90 (0.42%) 499.18 496.03 - 504.06 0 times
Tue 15 September 2026 498.80 (0.67%) 495.49 487.77 - 500.51 0 times
Mon 14 September 2026 495.49 (-0.56%) 498.27 490.04 - 503.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 461.56 and 475.36

Weekly Target 1458.63
Weekly Target 2464.48
Weekly Target 3472.42666666667
Weekly Target 4478.28
Weekly Target 5486.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 470.34 (-2.09%) 480.37 466.57 - 480.37 0 times
Fri 25 September 2026 480.37 (-1.99%) 490.12 467.42 - 500.58 0 times
Fri 18 September 2026 490.12 (-1.64%) 498.27 487.77 - 504.30 0 times
Fri 11 September 2026 498.27 (-0.93%) 502.95 493.79 - 522.26 0 times
Fri 04 September 2026 502.95 (-5.87%) 534.33 500.34 - 541.93 0 times
Fri 28 August 2026 534.33 (11.09%) 481.01 469.04 - 538.66 0 times
Fri 21 August 2026 481.01 (1.12%) 475.67 467.53 - 488.05 0 times
Fri 14 August 2026 475.67 (7.11%) 446.45 439.49 - 477.16 0 times
Fri 07 August 2026 444.09 (1.09%) 440.03 431.55 - 452.85 0 times
Fri 31 July 2026 439.31 (-5.63%) 465.53 437.09 - 471.29 0 times
Fri 24 July 2026 465.53 (0%) 476.80 452.51 - 487.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 430.78 and 506.14

Monthly Target 1417.59
Monthly Target 2443.96
Monthly Target 3492.94666666667
Monthly Target 4519.32
Monthly Target 5568.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 470.34 (-11.12%) 528.55 466.57 - 541.93 0 times
Mon 31 August 2026 529.21 (20.46%) 440.03 431.55 - 538.66 0 times
Fri 31 July 2026 439.31 (9.97%) 399.49 398.11 - 487.28 0 times
Tue 30 June 2026 399.49 (-3.58%) 414.34 389.99 - 424.57 0 times
Fri 29 May 2026 414.34 (-4.91%) 435.75 413.34 - 468.69 0 times
Thu 30 April 2026 435.75 (5.02%) 413.62 385.21 - 456.33 0 times
Tue 31 March 2026 414.94 (6.31%) 390.31 375.84 - 427.37 0 times
Fri 27 February 2026 390.31 (8.78%) 358.81 348.06 - 393.50 0 times
Fri 30 January 2026 358.81 (5.99%) 338.52 334.71 - 362.84 0 times
Wed 31 December 2025 338.52 (-4.76%) 355.45 335.09 - 359.86 0 times
Fri 28 November 2025 355.45 (0.76%) 358.61 349.74 - 371.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 481.75
12 day DMA 490.71
20 day DMA 501.06
35 day DMA 491.95
50 day DMA 480.72
100 day DMA 451.73
150 day DMA 435.43
200 day DMA 413.86

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA480.73485.93488.71
12 day EMA488.9492.27494.43
20 day EMA491.48493.7495.1
35 day EMA486.44487.39487.8
50 day EMA478.68479.02478.97

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA481.75487.29489.24
12 day SMA490.71494495.77
20 day SMA501.06504.26506.2
35 day SMA491.95491.2489.89
50 day SMA480.72480.49480.18
100 day SMA451.73451.41450.97
150 day SMA435.43434.71433.94
200 day SMA413.86413.3412.67
Back to top | Use Dark Theme