SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1D are 78.7 and 81.38

Daily Target 177.88
Daily Target 279.51
Daily Target 380.56
Daily Target 482.19
Daily Target 583.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 81.14 (-0.56%) 81.61 78.93 - 81.61 0 times
Thu 24 September 2026 81.60 (-0.34%) 81.89 80.98 - 82.28 0 times
Wed 23 September 2026 81.88 (-1.04%) 82.89 81.03 - 82.92 0 times
Tue 22 September 2026 82.74 (-1.59%) 84.09 82.67 - 84.37 0 times
Mon 21 September 2026 84.08 (1.64%) 82.75 82.75 - 84.51 0 times
Fri 18 September 2026 82.72 (-1.59%) 84.07 82.35 - 84.32 0 times
Thu 17 September 2026 84.06 (-0.54%) 84.53 83.02 - 85.11 0 times
Wed 16 September 2026 84.52 (0.43%) 84.23 83.70 - 85.06 0 times
Tue 15 September 2026 84.16 (0.68%) 83.60 82.30 - 84.45 0 times
Mon 14 September 2026 83.59 (-0.52%) 84.06 82.71 - 84.89 0 times
Fri 11 September 2026 84.03 (-2.27%) 85.99 83.28 - 85.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1D are 77.25 and 82.83

Weekly Target 175.95
Weekly Target 278.54
Weekly Target 381.526666666667
Weekly Target 484.12
Weekly Target 587.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 81.14 (-1.91%) 82.75 78.93 - 84.51 0 times
Fri 18 September 2026 82.72 (-1.56%) 84.06 82.30 - 85.11 0 times
Fri 11 September 2026 84.03 (-0.86%) 84.80 83.28 - 88.05 0 times
Fri 04 September 2026 84.76 (-5.8%) 90.01 84.32 - 91.33 0 times
Fri 28 August 2026 89.98 (11.17%) 80.97 78.96 - 90.72 0 times
Fri 21 August 2026 80.94 (1.19%) 80.01 78.62 - 82.12 0 times
Fri 14 August 2026 79.99 (5.06%) 76.16 74.56 - 80.24 0 times
Fri 07 August 2026 76.14 (0.62%) 75.81 74.38 - 78.03 0 times
Fri 31 July 2026 75.67 (-5.55%) 80.15 75.28 - 81.17 0 times
Fri 24 July 2026 80.12 (0%) 82.06 77.90 - 83.87 0 times
Fri 24 July 2026 80.12 (0.26%) 79.94 77.90 - 83.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1D are 73.84 and 86.24

Monthly Target 171.4
Monthly Target 276.27
Monthly Target 383.8
Monthly Target 488.67
Monthly Target 596.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 81.14 (-8.98%) 89.04 78.93 - 91.33 0 times
Mon 31 August 2026 89.15 (17.81%) 75.81 74.38 - 90.72 0 times
Fri 31 July 2026 75.67 (10.32%) 68.59 68.37 - 83.87 0 times
Tue 30 June 2026 68.59 (-5.03%) 72.24 66.95 - 73.32 0 times
Fri 29 May 2026 72.22 (-4.63%) 75.74 72.04 - 81.56 0 times
Thu 30 April 2026 75.73 (3.3%) 73.08 67.31 - 79.30 0 times
Tue 31 March 2026 73.31 (6.66%) 68.75 66.22 - 75.35 0 times
Fri 27 February 2026 68.73 (7.07%) 64.21 62.31 - 69.29 0 times
Fri 30 January 2026 64.19 (6.31%) 60.39 59.71 - 64.91 0 times
Wed 31 December 2025 60.38 (-4.43%) 63.20 59.68 - 64.00 0 times
Fri 28 November 2025 63.18 (-1.79%) 65.42 62.35 - 66.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1D

DMA (daily moving average) of S P SG1D

DMA period DMA value
5 day DMA 82.29
12 day DMA 83.38
20 day DMA 85.05
35 day DMA 82.86
50 day DMA 81.53
100 day DMA 77.29
150 day DMA 74.99
200 day DMA 71.79

EMA (exponential moving average) of S P SG1D

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0582.5182.97
12 day EMA83.0983.4483.78
20 day EMA83.3483.5783.78
35 day EMA82.5782.6582.71
50 day EMA81.2581.2581.24

SMA (simple moving average) of S P SG1D

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2982.683.1
12 day SMA83.3883.6684.06
20 day SMA85.0585.3685.58
35 day SMA82.8682.6882.53
50 day SMA81.5381.5181.45
100 day SMA77.2977.2377.17
150 day SMA74.9974.8874.76
200 day SMA71.7971.771.62
Back to top | Use Dark Theme