SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1D are 72.78 and 75.12

Daily Target 170.85
Daily Target 272.36
Daily Target 373.193333333333
Daily Target 474.7
Daily Target 575.53

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 73.86 (3%) 71.70 71.69 - 74.03 0 times
Wed 22 April 2026 71.71 (-0.88%) 72.36 71.61 - 73.13 0 times
Tue 21 April 2026 72.35 (1.17%) 71.51 71.00 - 72.51 0 times
Mon 20 April 2026 71.51 (0.62%) 71.09 71.09 - 72.40 0 times
Fri 17 April 2026 71.07 (-1.03%) 71.82 69.95 - 72.25 0 times
Thu 16 April 2026 71.81 (1.44%) 70.80 70.37 - 72.89 0 times
Wed 15 April 2026 70.79 (0.18%) 70.67 69.79 - 71.11 0 times
Tue 14 April 2026 70.66 (2.24%) 69.12 68.68 - 70.89 0 times
Mon 13 April 2026 69.11 (2.16%) 67.82 67.82 - 70.10 0 times
Fri 10 April 2026 67.65 (-0.65%) 68.09 67.31 - 68.50 0 times
Thu 09 April 2026 68.09 (-0.93%) 68.74 67.53 - 69.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1D are 72.43 and 75.46

Weekly Target 169.93
Weekly Target 271.9
Weekly Target 372.963333333333
Weekly Target 474.93
Weekly Target 575.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 73.86 (3.93%) 71.09 71.00 - 74.03 0 times
Fri 17 April 2026 71.07 (5.06%) 67.82 67.82 - 72.89 0 times
Fri 10 April 2026 67.65 (-4.58%) 70.93 67.31 - 71.00 0 times
Thu 02 April 2026 70.90 (-1.61%) 72.09 70.31 - 74.14 0 times
Fri 27 March 2026 72.06 (3.28%) 70.22 68.36 - 72.97 0 times
Tue 17 March 2026 69.77 (-3.81%) 72.55 69.41 - 72.85 0 times
Fri 13 March 2026 72.53 (0.12%) 72.47 69.10 - 75.35 0 times
Fri 06 March 2026 72.44 (5.4%) 68.75 66.22 - 72.67 0 times
Fri 27 February 2026 68.73 (1.06%) 68.03 65.72 - 69.29 0 times
Fri 20 February 2026 68.01 (5.84%) 64.29 63.26 - 68.26 0 times
Fri 13 February 2026 64.26 (0%) 65.52 64.20 - 65.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1D are 70.59 and 77.31

Monthly Target 165.01
Monthly Target 269.44
Monthly Target 371.733333333333
Monthly Target 476.16
Monthly Target 578.45

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 73.86 (0.75%) 73.08 67.31 - 74.03 0 times
Tue 31 March 2026 73.31 (6.66%) 68.75 66.22 - 75.35 0 times
Fri 27 February 2026 68.73 (7.07%) 64.21 62.31 - 69.29 0 times
Fri 30 January 2026 64.19 (6.31%) 60.39 59.71 - 64.91 0 times
Wed 31 December 2025 60.38 (-4.43%) 63.20 59.68 - 64.00 0 times
Fri 28 November 2025 63.18 (-1.79%) 65.42 62.35 - 66.69 0 times
Fri 31 October 2025 64.33 (5.55%) 60.95 58.95 - 64.47 0 times
Tue 30 September 2025 60.95 (-4.36%) 63.76 60.78 - 64.13 0 times
Fri 29 August 2025 63.73 (-2.51%) 65.38 62.09 - 65.75 0 times
Thu 31 July 2025 65.37 (-1.57%) 66.42 64.52 - 69.83 0 times
Mon 30 June 2025 66.41 (-2.09%) 67.85 66.12 - 73.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1D

DMA (daily moving average) of S P SG1D

DMA period DMA value
5 day DMA 72.1
12 day DMA 70.61
20 day DMA 70.96
35 day DMA 70.49
50 day DMA 68.99
100 day DMA 65.56
150 day DMA 64.55
200 day DMA 64.61

EMA (exponential moving average) of S P SG1D

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3171.5371.44
12 day EMA71.4170.9770.84
20 day EMA70.970.5970.47
35 day EMA69.7969.5569.42
50 day EMA68.8468.6468.51

SMA (simple moving average) of S P SG1D

SMA period SMA current SMA prev SMA prev2
5 day SMA72.171.6971.51
12 day SMA70.6170.3470.23
20 day SMA70.9670.8170.71
35 day SMA70.4970.3470.2
50 day SMA68.9968.7868.62
100 day SMA65.5665.4465.36
150 day SMA64.5564.4864.41
200 day SMA64.6164.5764.55
Back to top | Use Dark Theme