SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1E are 204.57 and 207.02

Daily Target 1203.84
Daily Target 2205.3
Daily Target 3206.29333333333
Daily Target 4207.75
Daily Target 5208.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 206.75 (-0.21%) 207.19 204.84 - 207.29 0 times
Thu 13 August 2026 207.19 (-1.59%) 210.54 205.93 - 210.66 0 times
Wed 12 August 2026 210.54 (-1.61%) 213.97 208.79 - 214.80 0 times
Tue 11 August 2026 213.98 (0.87%) 211.03 211.03 - 215.26 0 times
Mon 10 August 2026 212.13 (1.68%) 208.63 207.99 - 212.22 0 times
Fri 07 August 2026 208.63 (0.29%) 207.29 207.29 - 209.42 0 times
Thu 06 August 2026 208.02 (0.88%) 206.21 205.67 - 208.18 0 times
Wed 05 August 2026 206.21 (0.52%) 205.14 203.98 - 206.79 0 times
Tue 04 August 2026 205.14 (0.01%) 205.12 204.96 - 208.14 0 times
Mon 03 August 2026 205.12 (1.06%) 202.72 201.89 - 205.99 0 times
Fri 31 July 2026 202.97 (-0.22%) 203.41 201.67 - 203.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1E are 200.59 and 211.01

Weekly Target 1198.53
Weekly Target 2202.64
Weekly Target 3208.95
Weekly Target 4213.06
Weekly Target 5219.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 206.75 (-0.9%) 208.63 204.84 - 215.26 0 times
Fri 07 August 2026 208.63 (2.79%) 202.72 201.89 - 209.42 0 times
Fri 31 July 2026 202.97 (0.93%) 201.10 199.23 - 204.43 0 times
Fri 24 July 2026 201.10 (0%) 202.99 200.55 - 202.99 0 times
Fri 24 July 2026 201.10 (0.34%) 200.41 198.47 - 204.43 0 times
Fri 17 July 2026 200.41 (0.5%) 199.70 198.74 - 203.76 0 times
Tue 07 July 2026 199.42 (1.43%) 196.61 196.61 - 200.25 0 times
Thu 02 July 2026 196.61 (-2.74%) 202.14 193.46 - 203.92 0 times
Fri 26 June 2026 202.14 (-6.64%) 215.96 197.84 - 218.45 0 times
Thu 18 June 2026 216.51 (-3.79%) 225.04 211.57 - 226.59 0 times
Fri 12 June 2026 225.04 (-1.99%) 229.45 220.57 - 231.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1E are 204.32 and 217.69

Monthly Target 1194.6
Monthly Target 2200.67
Monthly Target 3207.96666666667
Monthly Target 4214.04
Monthly Target 5221.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 206.75 (1.86%) 202.72 201.89 - 215.26 0 times
Fri 31 July 2026 202.97 (3.53%) 196.04 193.46 - 204.43 0 times
Tue 30 June 2026 196.04 (-16.66%) 235.24 195.93 - 243.30 0 times
Fri 29 May 2026 235.24 (5.47%) 223.03 222.66 - 237.37 0 times
Thu 30 April 2026 223.03 (0.8%) 222.78 219.43 - 234.35 0 times
Tue 31 March 2026 221.25 (10.59%) 200.07 200.07 - 227.03 0 times
Fri 27 February 2026 200.07 (0.28%) 199.51 189.08 - 201.96 0 times
Fri 30 January 2026 199.51 (5.06%) 189.90 189.33 - 212.80 0 times
Wed 31 December 2025 189.90 (4.29%) 182.08 180.46 - 190.10 0 times
Fri 28 November 2025 182.08 (-0.64%) 184.38 175.91 - 184.98 0 times
Fri 31 October 2025 183.25 (7.5%) 170.47 170.47 - 185.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1E

DMA (daily moving average) of S P SG1E

DMA period DMA value
5 day DMA 210.12
12 day DMA 207.51
20 day DMA 205.18
35 day DMA 202.69
50 day DMA 208.94
100 day DMA 217.66
150 day DMA 212.61
200 day DMA 205.21

EMA (exponential moving average) of S P SG1E

EMA period EMA current EMA prev EMA prev2
5 day EMA208.48209.34210.41
12 day EMA207.49207.63207.71
20 day EMA206.74206.74206.69
35 day EMA208.97209.1209.21
50 day EMA211.21211.39211.56

SMA (simple moving average) of S P SG1E

SMA period SMA current SMA prev SMA prev2
5 day SMA210.12210.49210.66
12 day SMA207.51207.16206.58
20 day SMA205.18204.83204.49
35 day SMA202.69202.7202.9
50 day SMA208.94209.58210.14
100 day SMA217.66217.76217.88
150 day SMA212.61212.54212.43
200 day SMA205.21205.06204.91
Back to top | Use Dark Theme