SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1E are 216.19 and 222.33

Daily Target 1215.1
Daily Target 2217.27
Daily Target 3221.23666666667
Daily Target 4223.41
Daily Target 5227.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 219.45 (-2.25%) 224.50 219.06 - 225.20 0 times
Thu 12 March 2026 224.50 (1.68%) 220.57 220.25 - 226.23 0 times
Wed 11 March 2026 220.80 (1.43%) 217.48 216.91 - 222.63 0 times
Tue 10 March 2026 217.69 (0.7%) 215.99 208.45 - 217.69 0 times
Mon 09 March 2026 216.17 (-2.23%) 220.84 215.56 - 226.94 0 times
Fri 06 March 2026 221.09 (5.42%) 209.92 208.75 - 221.09 0 times
Thu 05 March 2026 209.72 (-1.64%) 213.22 208.61 - 216.87 0 times
Wed 04 March 2026 213.22 (2.7%) 207.61 207.61 - 218.23 0 times
Tue 03 March 2026 207.61 (2.05%) 203.53 200.80 - 211.20 0 times
Mon 02 March 2026 203.44 (1.68%) 200.07 200.07 - 207.32 0 times
Fri 27 February 2026 200.07 (-0.48%) 201.04 199.32 - 201.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1E are 204.71 and 223.2

Weekly Target 1199.79
Weekly Target 2209.62
Weekly Target 3218.28
Weekly Target 4228.11
Weekly Target 5236.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 219.45 (-0.74%) 220.84 208.45 - 226.94 0 times
Fri 06 March 2026 221.09 (10.51%) 200.07 200.07 - 221.09 0 times
Fri 27 February 2026 200.07 (1.58%) 196.95 195.59 - 201.96 0 times
Fri 20 February 2026 196.95 (0.79%) 195.40 192.21 - 197.93 0 times
Fri 13 February 2026 195.40 (0%) 196.86 191.49 - 197.24 0 times
Fri 13 February 2026 195.40 (-0.14%) 195.73 191.49 - 200.92 0 times
Fri 06 February 2026 195.67 (-1.92%) 199.51 189.08 - 199.51 0 times
Fri 30 January 2026 199.51 (-0.91%) 201.34 194.03 - 212.80 0 times
Fri 23 January 2026 201.34 (1.1%) 199.14 196.82 - 201.71 0 times
Fri 16 January 2026 199.14 (0.05%) 199.12 197.67 - 204.89 0 times
Fri 09 January 2026 199.04 (4.13%) 191.14 191.14 - 200.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1E are 209.76 and 236.63

Monthly Target 1188.62
Monthly Target 2204.03
Monthly Target 3215.48666666667
Monthly Target 4230.9
Monthly Target 5242.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 219.45 (9.69%) 200.07 200.07 - 226.94 0 times
Fri 27 February 2026 200.07 (0.28%) 199.51 189.08 - 201.96 0 times
Fri 30 January 2026 199.51 (5.06%) 189.90 189.33 - 212.80 0 times
Wed 31 December 2025 189.90 (4.29%) 182.08 180.46 - 190.10 0 times
Fri 28 November 2025 182.08 (-0.64%) 184.38 175.91 - 184.98 0 times
Fri 31 October 2025 183.25 (7.5%) 170.47 170.47 - 185.39 0 times
Tue 30 September 2025 170.47 (2.53%) 166.26 164.48 - 172.99 0 times
Fri 29 August 2025 166.26 (1.99%) 163.01 161.61 - 168.36 0 times
Thu 31 July 2025 163.01 (-1.34%) 165.23 162.53 - 169.51 0 times
Mon 30 June 2025 165.23 (6.58%) 155.03 153.85 - 168.20 0 times
Fri 30 May 2025 155.03 (1.61%) 152.57 150.82 - 161.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1E

DMA (daily moving average) of S P SG1E

DMA period DMA value
5 day DMA 219.72
12 day DMA 212.9
20 day DMA 206.24
35 day DMA 202.8
50 day DMA 201.54
100 day DMA 191.93
150 day DMA 184.32
200 day DMA 178.86

EMA (exponential moving average) of S P SG1E

EMA period EMA current EMA prev EMA prev2
5 day EMA219.41219.39216.83
12 day EMA214.02213.03210.95
20 day EMA209.74208.72207.06
35 day EMA205.51204.69203.52
50 day EMA202.28201.58200.64

SMA (simple moving average) of S P SG1E

SMA period SMA current SMA prev SMA prev2
5 day SMA219.72220.05217.09
12 day SMA212.9211.42209.08
20 day SMA206.24205.04203.65
35 day SMA202.8202.28201.54
50 day SMA201.54200.95200.23
100 day SMA191.93191.5191.03
150 day SMA184.32183.96183.58
200 day SMA178.86178.54178.2
Back to top | Use Dark Theme