SP SG1F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1F are 31.02 and 31.55

Daily Target 130.89
Daily Target 231.14
Daily Target 331.423333333333
Daily Target 431.67
Daily Target 531.95

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 31.38 (-0.95%) 31.68 31.18 - 31.71 0 times
Wed 21 October 2026 31.68 (1.41%) 31.24 31.24 - 31.69 0 times
Tue 20 October 2026 31.24 (-0.41%) 31.37 31.05 - 31.56 0 times
Mon 19 October 2026 31.37 (0.64%) 31.17 31.01 - 31.47 0 times
Fri 16 October 2026 31.17 (0.55%) 31.00 31.00 - 31.41 0 times
Thu 15 October 2026 31.00 (0%) 30.99 30.65 - 31.12 0 times
Thu 15 October 2026 31.00 (0.03%) 30.99 30.65 - 31.12 0 times
Wed 14 October 2026 30.99 (-1.68%) 31.53 30.90 - 31.60 0 times
Tue 13 October 2026 31.52 (-0.47%) 31.67 31.44 - 31.67 0 times
Mon 12 October 2026 31.67 (0.25%) 31.59 31.33 - 31.88 0 times
Fri 09 October 2026 31.59 (-0.13%) 31.63 31.57 - 32.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1F are 31.2 and 31.9

Weekly Target 130.67
Weekly Target 231.02
Weekly Target 331.366666666667
Weekly Target 431.72
Weekly Target 532.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 31.38 (0.67%) 31.17 31.01 - 31.71 0 times
Fri 16 October 2026 31.17 (0.55%) 30.99 30.65 - 31.41 0 times
Thu 15 October 2026 31.00 (-1.87%) 31.59 30.65 - 31.88 0 times
Fri 09 October 2026 31.59 (-1.77%) 32.16 31.56 - 32.78 0 times
Fri 02 October 2026 32.16 (-5.24%) 33.94 32.11 - 34.01 0 times
Fri 25 September 2026 33.94 (-0.59%) 34.14 33.54 - 34.30 0 times
Fri 18 September 2026 34.14 (1.22%) 33.73 33.45 - 34.38 0 times
Fri 11 September 2026 33.73 (-1.06%) 34.09 33.56 - 34.87 0 times
Fri 04 September 2026 34.09 (1.46%) 33.60 33.52 - 34.48 0 times
Fri 28 August 2026 33.60 (0.15%) 33.55 33.07 - 33.84 0 times
Fri 21 August 2026 33.55 (-0.39%) 33.68 32.90 - 34.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1F are 29.88 and 32.15

Monthly Target 129.38
Monthly Target 230.38
Monthly Target 331.65
Monthly Target 432.65
Monthly Target 533.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 31.38 (-4.65%) 32.92 30.65 - 32.92 0 times
Wed 30 September 2026 32.91 (-2.05%) 33.60 32.78 - 34.87 0 times
Mon 31 August 2026 33.60 (1.63%) 33.02 32.89 - 35.07 0 times
Fri 31 July 2026 33.06 (3.44%) 31.96 31.54 - 33.30 0 times
Tue 30 June 2026 31.96 (-16.42%) 38.24 31.94 - 39.56 0 times
Fri 29 May 2026 38.24 (6.05%) 36.06 36.05 - 38.59 0 times
Thu 30 April 2026 36.06 (1.12%) 35.91 35.41 - 37.89 0 times
Tue 31 March 2026 35.66 (11.12%) 32.09 32.09 - 36.59 0 times
Fri 27 February 2026 32.09 (0.06%) 32.07 30.40 - 32.39 0 times
Fri 30 January 2026 32.07 (4.84%) 30.59 30.49 - 34.21 0 times
Wed 31 December 2025 30.59 (3.91%) 29.44 29.09 - 30.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1F

DMA (daily moving average) of S P SG1F

DMA period DMA value
5 day DMA 31.37
12 day DMA 31.35
20 day DMA 31.91
35 day DMA 32.81
50 day DMA 33.06
100 day DMA 33.6
150 day DMA 34.58
200 day DMA 34.06

EMA (exponential moving average) of S P SG1F

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3931.3931.25
12 day EMA31.5631.5931.57
20 day EMA31.9131.9732
35 day EMA32.3932.4532.5
50 day EMA32.9833.0533.11

SMA (simple moving average) of S P SG1F

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3731.2931.16
12 day SMA31.3531.4331.5
20 day SMA31.9132.0432.14
35 day SMA32.8132.932.96
50 day SMA33.0633.1133.16
100 day SMA33.633.6733.73
150 day SMA34.5834.6134.64
200 day SMA34.0634.0534.05
Back to top | Use Dark Theme