SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1G are 80.95 and 84.93

Daily Target 180.27
Daily Target 281.62
Daily Target 384.25
Daily Target 485.6
Daily Target 588.23

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 82.97 (-4.3%) 86.07 82.90 - 86.88 0 times
Tue 23 June 2026 86.70 (-3.19%) 89.57 85.92 - 89.57 0 times
Mon 22 June 2026 89.56 (-0.99%) 90.29 89.56 - 91.33 0 times
Thu 18 June 2026 90.46 (-0.35%) 90.79 89.70 - 91.07 0 times
Wed 17 June 2026 90.78 (0.91%) 89.97 89.97 - 91.15 0 times
Tue 16 June 2026 89.96 (0.4%) 89.61 88.43 - 90.08 0 times
Mon 15 June 2026 89.60 (-4.67%) 94.02 89.29 - 94.67 0 times
Fri 12 June 2026 93.99 (0.93%) 93.13 93.04 - 94.38 0 times
Thu 11 June 2026 93.12 (1.12%) 92.10 92.10 - 93.65 0 times
Wed 10 June 2026 92.09 (-2.41%) 94.37 92.09 - 94.37 0 times
Tue 09 June 2026 94.36 (-1.73%) 96.03 93.61 - 96.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1G are 78.72 and 87.15

Weekly Target 177.3
Weekly Target 280.14
Weekly Target 385.733333333333
Weekly Target 488.57
Weekly Target 594.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 82.97 (-8.28%) 90.29 82.90 - 91.33 0 times
Thu 18 June 2026 90.46 (-3.76%) 94.02 88.43 - 94.67 0 times
Fri 12 June 2026 93.99 (-1.73%) 95.67 92.09 - 96.46 0 times
Fri 05 June 2026 95.64 (-2.25%) 97.87 95.64 - 101.22 0 times
Fri 29 May 2026 97.84 (0.72%) 97.18 96.17 - 98.70 0 times
Fri 22 May 2026 97.14 (2.75%) 94.57 93.85 - 97.88 0 times
Fri 15 May 2026 94.54 (1.86%) 92.84 92.76 - 97.88 0 times
Fri 08 May 2026 92.81 (-0.44%) 95.15 92.04 - 95.35 0 times
Wed 06 May 2026 93.22 (-0.2%) 93.44 92.58 - 95.38 0 times
Fri 01 May 2026 93.41 (-1.89%) 95.24 91.33 - 96.27 0 times
Fri 24 April 2026 95.21 (1.56%) 93.78 92.52 - 96.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1G are 73.78 and 92.1

Monthly Target 170.71
Monthly Target 276.84
Monthly Target 389.03
Monthly Target 495.16
Monthly Target 5107.35

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 82.97 (-15.2%) 97.87 82.90 - 101.22 0 times
Fri 29 May 2026 97.84 (6.37%) 91.99 91.99 - 98.70 0 times
Thu 30 April 2026 91.98 (1.41%) 91.34 90.15 - 96.53 0 times
Tue 31 March 2026 90.70 (11.48%) 81.38 81.38 - 93.07 0 times
Fri 27 February 2026 81.36 (0.35%) 81.10 76.86 - 82.12 0 times
Fri 30 January 2026 81.08 (5.18%) 77.11 76.88 - 86.47 0 times
Wed 31 December 2025 77.09 (4.22%) 73.99 73.20 - 77.16 0 times
Fri 28 November 2025 73.97 (-0.64%) 74.94 71.41 - 75.04 0 times
Fri 31 October 2025 74.45 (7.85%) 69.04 69.04 - 75.30 0 times
Tue 30 September 2025 69.03 (2.86%) 67.14 66.43 - 69.95 0 times
Fri 29 August 2025 67.11 (2.29%) 65.62 65.05 - 67.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1G

DMA (daily moving average) of S P SG1G

DMA period DMA value
5 day DMA 88.09
12 day DMA 90.8
20 day DMA 93.68
35 day DMA 94.34
50 day DMA 94.31
100 day DMA 89.71
150 day DMA 85.36
200 day DMA 81.73

EMA (exponential moving average) of S P SG1G

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1889.2990.59
12 day EMA90.1791.4892.35
20 day EMA91.8692.893.44
35 day EMA92.9893.5793.97
50 day EMA93.5193.9494.24

SMA (simple moving average) of S P SG1G

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0989.4990.07
12 day SMA90.891.8692.78
20 day SMA93.6894.4394.95
35 day SMA94.3494.6994.88
50 day SMA94.3194.5294.69
100 day SMA89.7189.7289.68
150 day SMA85.3685.385.22
200 day SMA81.7381.6581.55
Back to top | Use Dark Theme