SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1H are 366.73 and 370.79

Daily Target 1363.52
Daily Target 2365.88
Daily Target 3367.57666666667
Daily Target 4369.94
Daily Target 5371.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 368.25 (0.83%) 365.21 365.21 - 369.27 0 times
Thu 30 April 2026 365.21 (0.57%) 363.15 359.87 - 366.63 0 times
Wed 29 April 2026 363.15 (2.21%) 355.31 354.38 - 363.79 0 times
Tue 28 April 2026 355.31 (1.18%) 351.15 348.65 - 355.65 0 times
Mon 27 April 2026 351.15 (0.48%) 349.48 347.62 - 353.16 0 times
Fri 24 April 2026 349.48 (0.39%) 348.11 346.34 - 350.71 0 times
Thu 23 April 2026 348.11 (0.09%) 347.86 344.09 - 349.73 0 times
Wed 22 April 2026 347.81 (-0.92%) 351.05 346.79 - 355.65 0 times
Tue 21 April 2026 351.05 (3.39%) 339.53 338.65 - 351.83 0 times
Mon 20 April 2026 339.53 (2.05%) 332.72 332.72 - 339.88 0 times
Fri 17 April 2026 332.72 (-1.65%) 338.31 328.80 - 340.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 357.94 and 379.59

Weekly Target 1340.06
Weekly Target 2354.16
Weekly Target 3361.71333333333
Weekly Target 4375.81
Weekly Target 5383.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 368.25 (5.37%) 349.48 347.62 - 369.27 0 times
Fri 24 April 2026 349.48 (5.04%) 332.72 332.72 - 355.65 0 times
Fri 17 April 2026 332.72 (1.3%) 328.43 320.43 - 340.02 0 times
Fri 10 April 2026 328.46 (-2.76%) 337.77 324.13 - 345.22 0 times
Thu 02 April 2026 337.77 (2.27%) 330.27 327.09 - 341.35 0 times
Fri 27 March 2026 330.27 (2.18%) 320.97 314.74 - 338.11 0 times
Tue 17 March 2026 323.22 (-2.18%) 330.42 312.39 - 330.42 0 times
Fri 13 March 2026 330.42 (1.29%) 326.21 316.65 - 342.47 0 times
Fri 06 March 2026 326.21 (7.65%) 303.03 303.03 - 327.63 0 times
Fri 27 February 2026 303.03 (4.3%) 290.54 289.07 - 305.68 0 times
Fri 20 February 2026 290.54 (3.19%) 281.57 279.96 - 294.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 366.73 and 370.79

Monthly Target 1363.52
Monthly Target 2365.88
Monthly Target 3367.57666666667
Monthly Target 4369.94
Monthly Target 5371.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 368.25 (0.83%) 365.21 365.21 - 369.27 0 times
Thu 30 April 2026 365.21 (8.08%) 337.48 320.43 - 366.63 0 times
Tue 31 March 2026 337.92 (11.51%) 303.03 303.03 - 342.47 0 times
Fri 27 February 2026 303.03 (15.59%) 262.17 257.81 - 305.68 0 times
Fri 30 January 2026 262.17 (10.19%) 237.92 236.74 - 269.23 0 times
Wed 31 December 2025 237.92 (-6.71%) 255.02 235.47 - 259.18 0 times
Fri 28 November 2025 255.02 (6.92%) 244.19 240.61 - 258.69 0 times
Fri 31 October 2025 238.51 (-1.63%) 242.47 237.92 - 253.60 0 times
Tue 30 September 2025 242.47 (-5.08%) 255.46 239.53 - 263.98 0 times
Fri 29 August 2025 255.46 (-4.75%) 268.20 251.59 - 274.13 0 times
Thu 31 July 2025 268.20 (3.77%) 258.45 256.73 - 280.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 360.61
12 day DMA 350.84
20 day DMA 343.2
35 day DMA 336.78
50 day DMA 326.72
100 day DMA 291.11
150 day DMA 276.71
200 day DMA 272.84

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA361.51358.14354.6
12 day EMA352.75349.93347.15
20 day EMA346.06343.73341.47
35 day EMA335.44333.51331.64
50 day EMA326.49324.79323.14

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA360.61356.86353.44
12 day SMA350.84347.63344.24
20 day SMA343.2341.68339.86
35 day SMA336.78335.52334.4
50 day SMA326.72324.99323.31
100 day SMA291.11289.96288.89
150 day SMA276.71275.91275.15
200 day SMA272.84272.32271.81
Back to top | Use Dark Theme