SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1I are 167.15 and 173.54

Daily Target 1161.88
Daily Target 2166.02
Daily Target 3168.27333333333
Daily Target 4172.41
Daily Target 5174.66

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 170.15 (3.39%) 164.57 164.14 - 170.53 0 times
Mon 20 April 2026 164.57 (2.05%) 161.27 161.27 - 164.74 0 times
Fri 17 April 2026 161.27 (-1.65%) 163.98 159.37 - 164.81 0 times
Thu 16 April 2026 163.98 (2.58%) 159.85 159.35 - 164.69 0 times
Wed 15 April 2026 159.85 (1.65%) 157.26 156.64 - 160.13 0 times
Tue 14 April 2026 157.26 (-0.18%) 157.55 155.28 - 157.90 0 times
Mon 13 April 2026 157.55 (-0.94%) 159.05 157.20 - 162.11 0 times
Fri 10 April 2026 159.05 (-0.9%) 160.49 157.90 - 160.87 0 times
Thu 09 April 2026 160.49 (0.43%) 159.79 159.67 - 162.59 0 times
Wed 08 April 2026 159.81 (-3.29%) 165.24 156.95 - 165.24 0 times
Tue 07 April 2026 165.24 (-0.33%) 165.79 164.36 - 167.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1I are 165.71 and 174.97

Weekly Target 1158.06
Weekly Target 2164.1
Weekly Target 3167.31666666667
Weekly Target 4173.36
Weekly Target 5176.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 170.15 (5.51%) 161.27 161.27 - 170.53 0 times
Fri 17 April 2026 161.27 (1.4%) 159.05 155.28 - 164.81 0 times
Fri 10 April 2026 159.05 (-2.66%) 163.39 156.95 - 167.00 0 times
Thu 02 April 2026 163.39 (2.27%) 159.77 158.23 - 165.12 0 times
Fri 27 March 2026 159.77 (2.19%) 155.26 152.25 - 163.56 0 times
Tue 17 March 2026 156.35 (-2.18%) 159.84 151.12 - 159.84 0 times
Fri 13 March 2026 159.84 (1.29%) 157.80 153.18 - 165.67 0 times
Fri 06 March 2026 157.80 (7.65%) 146.59 146.59 - 158.49 0 times
Fri 27 February 2026 146.59 (4.3%) 140.55 139.83 - 147.87 0 times
Fri 20 February 2026 140.55 (3.19%) 136.21 135.43 - 142.68 0 times
Fri 13 February 2026 136.21 (0%) 137.25 135.33 - 137.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1I are 162.72 and 177.97

Monthly Target 1150.07
Monthly Target 2160.11
Monthly Target 3165.32
Monthly Target 4175.36
Monthly Target 5180.57

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 170.15 (4.09%) 163.25 155.28 - 170.53 0 times
Tue 31 March 2026 163.46 (11.51%) 146.59 146.59 - 165.67 0 times
Fri 27 February 2026 146.59 (14.67%) 127.84 125.72 - 147.87 0 times
Fri 30 January 2026 127.84 (10.19%) 116.02 115.44 - 131.28 0 times
Wed 31 December 2025 116.02 (-7.62%) 125.59 114.82 - 127.64 0 times
Fri 28 November 2025 125.59 (6.28%) 120.99 119.02 - 127.40 0 times
Fri 31 October 2025 118.17 (-1.64%) 120.14 117.88 - 125.65 0 times
Tue 30 September 2025 120.14 (-5.08%) 126.57 118.68 - 130.79 0 times
Fri 29 August 2025 126.57 (-4.75%) 132.88 124.65 - 135.82 0 times
Thu 31 July 2025 132.88 (3.77%) 128.05 127.20 - 138.83 0 times
Mon 30 June 2025 128.05 (11.14%) 115.22 112.41 - 137.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1I

DMA (daily moving average) of S P SG1I

DMA period DMA value
5 day DMA 163.96
12 day DMA 162.08
20 day DMA 161.45
35 day DMA 158.23
50 day DMA 152.2
100 day DMA 137.48
150 day DMA 132.59
200 day DMA 131.99

EMA (exponential moving average) of S P SG1I

EMA period EMA current EMA prev EMA prev2
5 day EMA164.82162.16160.96
12 day EMA162.49161.1160.47
20 day EMA160.68159.68159.16
35 day EMA156.08155.25154.7
50 day EMA151.54150.78150.22

SMA (simple moving average) of S P SG1I

SMA period SMA current SMA prev SMA prev2
5 day SMA163.96161.39159.98
12 day SMA162.08161.52161.06
20 day SMA161.45160.71160.3
35 day SMA158.23157.47156.87
50 day SMA152.2151.46150.77
100 day SMA137.48137136.6
150 day SMA132.59132.27132.01
200 day SMA131.99131.77131.59
Back to top | Use Dark Theme