SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1I are 171.44 and 178.17

Daily Target 1170.26
Daily Target 2172.61
Daily Target 3176.99
Daily Target 4179.34
Daily Target 5183.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 174.96 (-3.12%) 180.59 174.64 - 181.37 0 times
Thu 10 September 2026 180.59 (1.91%) 177.20 175.54 - 180.94 0 times
Wed 09 September 2026 177.20 (-0.23%) 177.52 176.77 - 178.53 0 times
Tue 08 September 2026 177.60 (2.11%) 173.93 173.66 - 177.83 0 times
Fri 04 September 2026 173.93 (-1.1%) 175.87 171.37 - 176.07 0 times
Thu 03 September 2026 175.87 (-1.3%) 178.18 173.96 - 178.18 0 times
Wed 02 September 2026 178.18 (-2.3%) 182.37 177.90 - 183.30 0 times
Tue 01 September 2026 182.37 (2.18%) 178.58 178.58 - 183.30 0 times
Mon 31 August 2026 178.48 (0.03%) 178.43 175.62 - 179.23 0 times
Fri 28 August 2026 178.43 (3.72%) 172.03 172.03 - 178.96 0 times
Thu 27 August 2026 172.03 (1.14%) 170.09 165.80 - 174.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1I are 174.31 and 182.02

Weekly Target 1168.95
Weekly Target 2171.96
Weekly Target 3176.66333333333
Weekly Target 4179.67
Weekly Target 5184.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 174.96 (0.59%) 173.93 173.66 - 181.37 0 times
Fri 04 September 2026 173.93 (-2.52%) 178.43 171.37 - 183.30 0 times
Fri 28 August 2026 178.43 (2.13%) 174.71 165.70 - 178.96 0 times
Fri 21 August 2026 174.71 (0.88%) 173.18 172.25 - 180.01 0 times
Fri 14 August 2026 173.18 (1.61%) 170.44 169.41 - 174.49 0 times
Fri 07 August 2026 170.44 (1.24%) 167.98 166.00 - 172.45 0 times
Fri 31 July 2026 168.36 (-6.89%) 180.81 166.15 - 180.81 0 times
Fri 24 July 2026 180.81 (0%) 183.25 180.26 - 183.43 0 times
Fri 24 July 2026 180.81 (-0.58%) 181.87 178.15 - 185.16 0 times
Fri 17 July 2026 181.87 (7.67%) 173.21 173.21 - 183.22 0 times
Tue 07 July 2026 168.91 (2.81%) 164.29 164.29 - 169.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1I are 167.2 and 179.13

Monthly Target 1164.61
Monthly Target 2169.79
Monthly Target 3176.54333333333
Monthly Target 4181.72
Monthly Target 5188.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 174.96 (-1.97%) 178.58 171.37 - 183.30 0 times
Mon 31 August 2026 178.48 (6.01%) 167.98 165.70 - 180.01 0 times
Fri 31 July 2026 168.36 (2.6%) 164.09 162.28 - 185.16 0 times
Tue 30 June 2026 164.09 (-11.1%) 184.57 162.38 - 189.25 0 times
Fri 29 May 2026 184.57 (4.27%) 177.02 173.33 - 186.06 0 times
Thu 30 April 2026 177.02 (8.3%) 163.25 155.28 - 177.70 0 times
Tue 31 March 2026 163.46 (11.51%) 146.59 146.59 - 165.67 0 times
Fri 27 February 2026 146.59 (14.67%) 127.84 125.72 - 147.87 0 times
Fri 30 January 2026 127.84 (10.19%) 116.02 115.44 - 131.28 0 times
Wed 31 December 2025 116.02 (-7.62%) 125.59 114.82 - 127.64 0 times
Fri 28 November 2025 125.59 (6.28%) 120.99 119.02 - 127.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1I

DMA (daily moving average) of S P SG1I

DMA period DMA value
5 day DMA 176.86
12 day DMA 176.64
20 day DMA 175.71
35 day DMA 173.93
50 day DMA 174.35
100 day DMA 174.81
150 day DMA 166.8
200 day DMA 155.71

EMA (exponential moving average) of S P SG1I

EMA period EMA current EMA prev EMA prev2
5 day EMA177.03178.07176.81
12 day EMA176.51176.79176.1
20 day EMA175.73175.81175.31
35 day EMA174.97174.97174.64
50 day EMA174.03173.99173.72

SMA (simple moving average) of S P SG1I

SMA period SMA current SMA prev SMA prev2
5 day SMA176.86177.04176.56
12 day SMA176.64176.25175.28
20 day SMA175.71175.55175.15
35 day SMA173.93174.09174.17
50 day SMA174.35174.2173.96
100 day SMA174.81174.68174.51
150 day SMA166.8166.48166.13
200 day SMA155.71155.46155.18
Back to top | Use Dark Theme