SP SG1I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1I are 179.54 and 185.56

Daily Target 1174.74
Daily Target 2178.31
Daily Target 3180.76333333333
Daily Target 4184.33
Daily Target 5186.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 July 2026 181.87 (2.64%) 177.20 177.20 - 183.22 0 times
Thu 16 July 2026 177.20 (-0.52%) 178.13 176.95 - 179.03 0 times
Wed 15 July 2026 178.13 (0.37%) 177.47 175.72 - 178.93 0 times
Tue 14 July 2026 177.47 (-0.68%) 178.68 177.02 - 180.06 0 times
Mon 13 July 2026 178.68 (5.78%) 173.21 173.21 - 179.56 0 times
Tue 07 July 2026 168.91 (0.96%) 167.30 166.88 - 169.31 0 times
Mon 06 July 2026 167.30 (1.83%) 164.29 164.29 - 168.16 0 times
Thu 02 July 2026 164.29 (0.01%) 164.27 163.24 - 166.40 0 times
Wed 01 July 2026 164.27 (0.11%) 164.09 162.28 - 164.72 0 times
Tue 30 June 2026 164.09 (-1.95%) 167.35 162.48 - 167.35 0 times
Mon 29 June 2026 167.35 (-0.66%) 168.46 167.00 - 169.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1I are 177.54 and 187.55

Weekly Target 1169.42
Weekly Target 2175.65
Weekly Target 3179.43333333333
Weekly Target 4185.66
Weekly Target 5189.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 July 2026 181.87 (7.67%) 173.21 173.21 - 183.22 0 times
Tue 07 July 2026 168.91 (2.81%) 164.29 164.29 - 169.31 0 times
Thu 02 July 2026 164.29 (-2.48%) 168.46 162.28 - 169.89 0 times
Fri 26 June 2026 168.46 (1.75%) 165.22 163.49 - 168.99 0 times
Thu 18 June 2026 165.57 (-5.36%) 174.94 162.38 - 174.94 0 times
Fri 12 June 2026 174.94 (-0.61%) 176.02 171.65 - 179.21 0 times
Fri 05 June 2026 176.02 (-4.63%) 184.57 174.88 - 189.25 0 times
Fri 29 May 2026 184.57 (5.05%) 175.69 173.38 - 186.06 0 times
Fri 22 May 2026 175.69 (0.14%) 175.45 174.59 - 181.24 0 times
Fri 15 May 2026 175.45 (-0.59%) 176.49 173.33 - 179.22 0 times
Fri 08 May 2026 176.49 (-0.94%) 182.64 173.64 - 182.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1I are 172.08 and 193.02

Monthly Target 1154.85
Monthly Target 2168.36
Monthly Target 3175.79
Monthly Target 4189.3
Monthly Target 5196.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 181.87 (10.84%) 164.09 162.28 - 183.22 0 times
Tue 30 June 2026 164.09 (-11.1%) 184.57 162.38 - 189.25 0 times
Fri 29 May 2026 184.57 (4.27%) 177.02 173.33 - 186.06 0 times
Thu 30 April 2026 177.02 (8.3%) 163.25 155.28 - 177.70 0 times
Tue 31 March 2026 163.46 (11.51%) 146.59 146.59 - 165.67 0 times
Fri 27 February 2026 146.59 (14.67%) 127.84 125.72 - 147.87 0 times
Fri 30 January 2026 127.84 (10.19%) 116.02 115.44 - 131.28 0 times
Wed 31 December 2025 116.02 (-7.62%) 125.59 114.82 - 127.64 0 times
Fri 28 November 2025 125.59 (6.28%) 120.99 119.02 - 127.40 0 times
Fri 31 October 2025 118.17 (-1.64%) 120.14 117.88 - 125.65 0 times
Tue 30 September 2025 120.14 (-5.08%) 126.57 118.68 - 130.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1I

DMA (daily moving average) of S P SG1I

DMA period DMA value
5 day DMA 178.67
12 day DMA 171.5
20 day DMA 170.31
35 day DMA 174.43
50 day DMA 175.41
100 day DMA 166.78
150 day DMA 152.7
200 day DMA 145.18

EMA (exponential moving average) of S P SG1I

EMA period EMA current EMA prev EMA prev2
5 day EMA177.67175.57174.75
12 day EMA174.08172.66171.84
20 day EMA173.23172.32171.81
35 day EMA173.6173.11172.87
50 day EMA175.69175.44175.37

SMA (simple moving average) of S P SG1I

SMA period SMA current SMA prev SMA prev2
5 day SMA178.67176.08174.1
12 day SMA171.5170.41169.39
20 day SMA170.31169.96169.91
35 day SMA174.43174.24174.25
50 day SMA175.41175.35175.34
100 day SMA166.78166.33165.92
150 day SMA152.7152.32151.99
200 day SMA145.18144.88144.62
Back to top | Use Dark Theme