SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1J are 466.39 and 500.08

Daily Target 1438.62
Daily Target 2460.47
Daily Target 3472.30666666667
Daily Target 4494.16
Daily Target 5506

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 482.33 (4.38%) 462.07 450.45 - 484.14 0 times
Thu 26 March 2026 462.07 (4.69%) 441.39 441.39 - 465.47 0 times
Wed 25 March 2026 441.39 (-2.59%) 453.14 423.96 - 453.14 0 times
Tue 24 March 2026 453.14 (4.64%) 433.06 433.06 - 456.52 0 times
Mon 23 March 2026 433.06 (-5.6%) 481.52 417.85 - 496.97 0 times
Tue 17 March 2026 458.74 (3.41%) 443.63 443.63 - 465.85 0 times
Mon 16 March 2026 443.63 (-3.71%) 460.73 441.07 - 472.47 0 times
Fri 13 March 2026 460.73 (2.46%) 449.69 436.89 - 462.29 0 times
Thu 12 March 2026 449.69 (9.03%) 412.43 412.43 - 452.67 0 times
Wed 11 March 2026 412.43 (4.75%) 393.73 387.91 - 416.43 0 times
Tue 10 March 2026 393.73 (-10.84%) 441.60 364.75 - 441.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 450.09 and 529.21

Weekly Target 1386.6
Weekly Target 2434.46
Weekly Target 3465.71666666667
Weekly Target 4513.58
Weekly Target 5544.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 482.33 (5.14%) 481.52 417.85 - 496.97 0 times
Tue 17 March 2026 458.74 (-0.43%) 460.73 441.07 - 472.47 0 times
Fri 13 March 2026 460.73 (10.18%) 454.70 364.75 - 542.09 0 times
Fri 06 March 2026 418.17 (31.28%) 318.53 318.53 - 425.66 0 times
Fri 27 February 2026 318.53 (1.52%) 313.75 302.46 - 321.77 0 times
Fri 20 February 2026 313.75 (6.11%) 295.67 291.55 - 316.26 0 times
Fri 13 February 2026 295.67 (0%) 295.04 292.21 - 297.06 0 times
Fri 13 February 2026 295.67 (-0.74%) 296.77 292.21 - 308.76 0 times
Fri 06 February 2026 297.86 (-2.18%) 304.51 285.99 - 305.89 0 times
Fri 30 January 2026 304.51 (6.65%) 285.51 281.55 - 310.10 0 times
Fri 23 January 2026 285.51 (2.72%) 277.95 274.83 - 286.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 400.43 and 623.99

Monthly Target 1224.09
Monthly Target 2353.21
Monthly Target 3447.65
Monthly Target 4576.77
Monthly Target 5671.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 482.33 (51.42%) 318.53 318.53 - 542.09 0 times
Fri 27 February 2026 318.53 (4.6%) 304.51 285.99 - 321.77 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times
Tue 30 September 2025 284.66 (-1.84%) 289.99 279.13 - 302.12 0 times
Fri 29 August 2025 289.99 (-5.75%) 307.67 277.55 - 308.83 0 times
Thu 31 July 2025 307.67 (8.83%) 282.70 280.92 - 312.87 0 times
Mon 30 June 2025 282.70 (8.28%) 261.08 261.08 - 329.71 0 times
Fri 30 May 2025 261.08 (4.3%) 250.31 240.60 - 274.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 454.4
12 day DMA 444.38
20 day DMA 405.9
35 day DMA 361.72
50 day DMA 339.68
100 day DMA 305.35
150 day DMA 298.03
200 day DMA 296.09

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA460.52449.61443.38
12 day EMA438.18430.16424.36
20 day EMA413.71406.49400.64
35 day EMA380.28374.27369.1
50 day EMA345.49339.91334.93

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA454.4449.68445.99
12 day SMA444.38439.03432.13
20 day SMA405.9397.29389.84
35 day SMA361.72356.38351.48
50 day SMA339.68335.59331.86
100 day SMA305.35303.3301.5
150 day SMA298.03296.7295.49
200 day SMA296.09294.98293.98
Back to top | Use Dark Theme