SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1J are 575.24 and 592.73

Daily Target 1570.51
Daily Target 2579.96
Daily Target 3588
Daily Target 4597.45
Daily Target 5605.49

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 589.41 (-0.6%) 592.95 578.55 - 596.04 0 times
Fri 16 October 2026 592.95 (3.09%) 575.20 569.43 - 593.35 0 times
Thu 15 October 2026 575.20 (0%) 568.29 558.28 - 577.21 0 times
Thu 15 October 2026 575.20 (1.22%) 568.29 558.28 - 577.21 0 times
Wed 14 October 2026 568.29 (0.71%) 564.77 563.79 - 573.02 0 times
Tue 13 October 2026 564.27 (-0.13%) 565.02 553.55 - 567.80 0 times
Mon 12 October 2026 565.02 (1.96%) 554.14 541.51 - 568.24 0 times
Fri 09 October 2026 554.14 (0.36%) 552.15 543.14 - 555.60 0 times
Thu 08 October 2026 552.15 (3.82%) 531.84 531.84 - 561.15 0 times
Wed 07 October 2026 531.84 (-0.81%) 536.21 529.39 - 546.14 0 times
Tue 06 October 2026 536.21 (0.14%) 535.46 519.21 - 539.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 575.24 and 592.73

Weekly Target 1570.51
Weekly Target 2579.96
Weekly Target 3588
Weekly Target 4597.45
Weekly Target 5605.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 589.41 (-0.6%) 592.95 578.55 - 596.04 0 times
Fri 16 October 2026 592.95 (3.09%) 568.29 558.28 - 593.35 0 times
Thu 15 October 2026 575.20 (3.8%) 554.14 541.51 - 577.21 0 times
Fri 09 October 2026 554.14 (1.56%) 545.64 519.21 - 561.15 0 times
Fri 02 October 2026 545.64 (1.82%) 535.90 518.60 - 558.21 0 times
Fri 25 September 2026 535.90 (-2.83%) 551.53 516.04 - 562.17 0 times
Fri 18 September 2026 551.53 (-0.19%) 552.56 543.80 - 580.33 0 times
Fri 11 September 2026 552.56 (8.61%) 508.76 508.76 - 575.99 0 times
Fri 04 September 2026 508.76 (9.48%) 464.70 464.70 - 516.71 0 times
Fri 28 August 2026 464.70 (-4.58%) 486.98 445.04 - 486.98 0 times
Fri 21 August 2026 486.98 (6.96%) 455.31 452.30 - 488.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 554.31 and 631.14

Monthly Target 1491.39
Monthly Target 2540.4
Monthly Target 3568.22
Monthly Target 4617.23
Monthly Target 5645.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 589.41 (10.84%) 531.87 519.21 - 596.04 0 times
Wed 30 September 2026 531.76 (11.38%) 477.57 477.57 - 580.33 0 times
Mon 31 August 2026 477.41 (4.07%) 459.33 405.44 - 488.85 0 times
Fri 31 July 2026 458.74 (21.61%) 377.22 363.33 - 502.43 0 times
Tue 30 June 2026 377.22 (-18.57%) 463.26 372.06 - 508.63 0 times
Fri 29 May 2026 463.26 (-13.94%) 538.33 458.10 - 553.89 0 times
Thu 30 April 2026 538.33 (11.56%) 483.32 405.95 - 563.64 0 times
Tue 31 March 2026 482.54 (51.49%) 318.53 318.53 - 542.09 0 times
Fri 27 February 2026 318.53 (4.6%) 304.51 285.99 - 321.77 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 580.21
12 day DMA 561.68
20 day DMA 552.62
35 day DMA 545.9
50 day DMA 522.2
100 day DMA 479.9
150 day DMA 482.73
200 day DMA 438.63

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA580.92576.68568.54
12 day EMA567.43563.43558.07
20 day EMA557.17553.78549.66
35 day EMA536.88533.79530.31
50 day EMA520.2517.38514.3

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA580.21575.18569.6
12 day SMA561.68558.03554.52
20 day SMA552.62549.42546.4
35 day SMA545.9542.7539.04
50 day SMA522.2519.45516.2
100 day SMA479.9478.95478.13
150 day SMA482.73481.55480.22
200 day SMA438.63437.03435.38
Back to top | Use Dark Theme