SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1J are 567.21 and 589.1

Daily Target 1549.69
Daily Target 2562.83
Daily Target 3571.58
Daily Target 4584.72
Daily Target 5593.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 575.97 (2.98%) 559.31 558.44 - 580.33 0 times
Mon 14 September 2026 559.31 (1.22%) 552.56 552.56 - 576.25 0 times
Fri 11 September 2026 552.56 (-2.65%) 567.58 546.80 - 575.99 0 times
Thu 10 September 2026 567.58 (6.26%) 534.12 529.52 - 570.67 0 times
Wed 09 September 2026 534.12 (3.26%) 517.41 517.41 - 536.74 0 times
Tue 08 September 2026 517.25 (1.67%) 508.76 508.76 - 526.03 0 times
Fri 04 September 2026 508.76 (0.5%) 506.23 492.92 - 510.44 0 times
Thu 03 September 2026 506.23 (0.1%) 505.73 497.66 - 516.71 0 times
Wed 02 September 2026 505.73 (0.96%) 500.94 494.71 - 512.56 0 times
Tue 01 September 2026 500.94 (4.93%) 477.57 477.57 - 501.19 0 times
Mon 31 August 2026 477.41 (2.74%) 464.70 464.70 - 483.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 564.27 and 592.04

Weekly Target 1541.85
Weekly Target 2558.91
Weekly Target 3569.62
Weekly Target 4586.68
Weekly Target 5597.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 575.97 (4.24%) 552.56 552.56 - 580.33 0 times
Fri 11 September 2026 552.56 (8.61%) 508.76 508.76 - 575.99 0 times
Fri 04 September 2026 508.76 (9.48%) 464.70 464.70 - 516.71 0 times
Fri 28 August 2026 464.70 (-4.58%) 486.98 445.04 - 486.98 0 times
Fri 21 August 2026 486.98 (6.96%) 455.31 452.30 - 488.85 0 times
Fri 14 August 2026 455.31 (5.8%) 430.34 428.78 - 464.14 0 times
Fri 07 August 2026 430.34 (-6.19%) 459.33 405.44 - 459.33 0 times
Fri 31 July 2026 458.74 (-4.76%) 481.68 421.70 - 481.68 0 times
Fri 24 July 2026 481.68 (0%) 496.22 474.09 - 498.39 0 times
Fri 24 July 2026 481.68 (7.68%) 447.32 436.40 - 502.43 0 times
Fri 17 July 2026 447.32 (16.82%) 390.81 390.81 - 448.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 526.77 and 629.53

Monthly Target 1441.86
Monthly Target 2508.92
Monthly Target 3544.62333333333
Monthly Target 4611.68
Monthly Target 5647.38

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 575.97 (20.64%) 477.57 477.57 - 580.33 0 times
Mon 31 August 2026 477.41 (4.07%) 459.33 405.44 - 488.85 0 times
Fri 31 July 2026 458.74 (21.61%) 377.22 363.33 - 502.43 0 times
Tue 30 June 2026 377.22 (-18.57%) 463.26 372.06 - 508.63 0 times
Fri 29 May 2026 463.26 (-13.94%) 538.33 458.10 - 553.89 0 times
Thu 30 April 2026 538.33 (11.56%) 483.32 405.95 - 563.64 0 times
Tue 31 March 2026 482.54 (51.49%) 318.53 318.53 - 542.09 0 times
Fri 27 February 2026 318.53 (4.6%) 304.51 285.99 - 321.77 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 557.91
12 day DMA 522.55
20 day DMA 502.2
35 day DMA 477.18
50 day DMA 465.72
100 day DMA 470.31
150 day DMA 446.01
200 day DMA 403.28

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA555.9545.87539.15
12 day EMA530.06521.71514.88
20 day EMA510.73503.87498.04
35 day EMA487.55482.34477.81
50 day EMA467.92463.51459.6

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA557.91546.16536.05
12 day SMA522.55513.4504.99
20 day SMA502.2496.8491.6
35 day SMA477.18473.54471.32
50 day SMA465.72461.62457.98
100 day SMA470.31469.12467.97
150 day SMA446.01444.2442.45
200 day SMA403.28401.77400.34
Back to top | Use Dark Theme