SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1J are 297.92 and 307.95

Daily Target 1289.89
Daily Target 2295.91
Daily Target 3299.91666666667
Daily Target 4305.94
Daily Target 5309.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 301.94 (1.37%) 296.77 293.89 - 303.92 0 times
Fri 06 February 2026 297.86 (0.58%) 296.15 291.62 - 301.88 0 times
Thu 05 February 2026 296.15 (-2.79%) 304.66 293.57 - 304.66 0 times
Wed 04 February 2026 304.66 (3.11%) 295.47 294.02 - 305.89 0 times
Tue 03 February 2026 295.47 (1.63%) 290.72 285.99 - 297.33 0 times
Mon 02 February 2026 290.72 (-4.53%) 304.51 287.21 - 304.51 0 times
Fri 30 January 2026 304.51 (-0.35%) 305.59 297.85 - 308.51 0 times
Thu 29 January 2026 305.59 (3.39%) 295.56 295.56 - 310.10 0 times
Wed 28 January 2026 295.56 (1.24%) 291.94 290.22 - 296.52 0 times
Tue 27 January 2026 291.94 (2.86%) 283.83 281.55 - 292.12 0 times
Mon 26 January 2026 283.83 (-0.59%) 285.51 282.84 - 288.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 297.92 and 307.95

Weekly Target 1289.89
Weekly Target 2295.91
Weekly Target 3299.91666666667
Weekly Target 4305.94
Weekly Target 5309.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 301.94 (1.37%) 296.77 293.89 - 303.92 0 times
Fri 06 February 2026 297.86 (-2.18%) 304.51 285.99 - 305.89 0 times
Fri 30 January 2026 304.51 (6.65%) 285.51 281.55 - 310.10 0 times
Fri 23 January 2026 285.51 (2.72%) 277.95 274.83 - 286.33 0 times
Fri 16 January 2026 277.95 (0.93%) 275.38 272.62 - 289.10 0 times
Fri 09 January 2026 275.38 (3.69%) 265.57 260.15 - 278.13 0 times
Fri 02 January 2026 265.57 (0.93%) 263.11 262.42 - 270.95 0 times
Fri 26 December 2025 263.11 (0.35%) 262.19 262.19 - 272.45 0 times
Fri 19 December 2025 262.19 (-1.28%) 265.59 255.12 - 267.23 0 times
Fri 12 December 2025 265.59 (-4.24%) 277.34 264.30 - 278.28 0 times
Fri 05 December 2025 277.34 (2.4%) 270.84 270.01 - 279.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 284.02 and 303.92

Monthly Target 1278.04
Monthly Target 2289.99
Monthly Target 3297.94
Monthly Target 4309.89
Monthly Target 5317.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 301.94 (-0.84%) 304.51 285.99 - 305.89 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times
Tue 30 September 2025 284.66 (-1.84%) 289.99 279.13 - 302.12 0 times
Fri 29 August 2025 289.99 (-5.75%) 307.67 277.55 - 308.83 0 times
Thu 31 July 2025 307.67 (8.83%) 282.70 280.92 - 312.87 0 times
Mon 30 June 2025 282.70 (8.28%) 261.08 261.08 - 329.71 0 times
Fri 30 May 2025 261.08 (4.3%) 250.31 240.60 - 274.10 0 times
Wed 30 April 2025 250.31 (-17.78%) 304.44 236.27 - 306.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 299.22
12 day DMA 296.15
20 day DMA 290.11
35 day DMA 280.18
50 day DMA 276.83
100 day DMA 277.78
150 day DMA 281.89
200 day DMA 279.6

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA299.17297.78297.74
12 day EMA295.25294.03293.33
20 day EMA290.68289.49288.61
35 day EMA284.88283.88283.06
50 day EMA278.59277.64276.82

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA299.22296.97298.3
12 day SMA296.15294.13292.91
20 day SMA290.11288.78287.36
35 day SMA280.18278.96277.76
50 day SMA276.83276.15275.64
100 day SMA277.78277.62277.48
150 day SMA281.89281.77281.67
200 day SMA279.6279.41279.23
Back to top | Use Dark Theme