SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1J are 502.14 and 518.31

Daily Target 1497.96
Daily Target 2506.32
Daily Target 3514.12666666667
Daily Target 4522.49
Daily Target 5530.3

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 514.69 (-0.05%) 514.97 505.76 - 521.93 0 times
Wed 13 May 2026 514.97 (-1.86%) 524.75 514.59 - 527.03 0 times
Tue 12 May 2026 524.75 (3.74%) 505.84 505.73 - 526.96 0 times
Mon 11 May 2026 505.84 (2.92%) 491.51 491.51 - 514.71 0 times
Fri 08 May 2026 491.51 (0.96%) 486.86 483.34 - 499.78 0 times
Thu 07 May 2026 486.86 (-0.75%) 490.53 464.77 - 498.63 0 times
Wed 06 May 2026 490.53 (0%) 529.96 463.40 - 529.96 0 times
Wed 06 May 2026 490.53 (-7.44%) 529.96 463.40 - 529.96 0 times
Tue 05 May 2026 529.96 (-3.95%) 551.74 527.37 - 551.74 0 times
Mon 04 May 2026 551.74 (5.11%) 524.92 516.42 - 553.89 0 times
Fri 01 May 2026 524.92 (-2.49%) 538.33 514.00 - 547.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 503.1 and 538.62

Weekly Target 1475.56
Weekly Target 2495.12
Weekly Target 3511.07666666667
Weekly Target 4530.64
Weekly Target 5546.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 514.69 (4.72%) 491.51 491.51 - 527.03 0 times
Fri 08 May 2026 491.51 (0.2%) 529.96 463.40 - 529.96 0 times
Wed 06 May 2026 490.53 (-6.55%) 524.92 463.40 - 553.89 0 times
Fri 01 May 2026 524.92 (8.56%) 483.52 483.52 - 563.64 0 times
Fri 24 April 2026 483.52 (14.45%) 422.49 422.49 - 498.93 0 times
Fri 17 April 2026 422.49 (-6.39%) 451.81 405.95 - 489.60 0 times
Fri 10 April 2026 451.35 (-13.08%) 519.26 429.17 - 539.18 0 times
Thu 02 April 2026 519.26 (7.66%) 482.33 459.37 - 526.02 0 times
Fri 27 March 2026 482.33 (5.14%) 481.52 417.85 - 496.97 0 times
Tue 17 March 2026 458.74 (-0.43%) 460.73 441.07 - 472.47 0 times
Fri 13 March 2026 460.73 (10.18%) 454.70 364.75 - 542.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 443.8 and 534.29

Monthly Target 1420.17
Monthly Target 2467.43
Monthly Target 3510.66
Monthly Target 4557.92
Monthly Target 5601.15

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 514.69 (-4.39%) 538.33 463.40 - 553.89 0 times
Thu 30 April 2026 538.33 (11.56%) 483.32 405.95 - 563.64 0 times
Tue 31 March 2026 482.54 (51.49%) 318.53 318.53 - 542.09 0 times
Fri 27 February 2026 318.53 (4.6%) 304.51 285.99 - 321.77 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times
Tue 30 September 2025 284.66 (-1.84%) 289.99 279.13 - 302.12 0 times
Fri 29 August 2025 289.99 (-5.75%) 307.67 277.55 - 308.83 0 times
Thu 31 July 2025 307.67 (8.83%) 282.70 280.92 - 312.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 510.35
12 day DMA 513.72
20 day DMA 502.93
35 day DMA 490.14
50 day DMA 470.26
100 day DMA 379.38
150 day DMA 343.89
200 day DMA 330.16

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA512.06510.74508.63
12 day EMA507.77506.51504.97
20 day EMA500.19498.66496.94
35 day EMA482480.08478.03
50 day EMA461.83459.67457.41

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA510.35504.79499.9
12 day SMA513.72516.08515.71
20 day SMA502.93498.32495.65
35 day SMA490.14488.63486.53
50 day SMA470.26466.75462.82
100 day SMA379.38376.83374.24
150 day SMA343.89342.34340.76
200 day SMA330.16329.05327.93
Back to top | Use Dark Theme