SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2A are 791.92 and 848

Daily Target 1749.05
Daily Target 2778.7
Daily Target 3805.13333333333
Daily Target 4834.78
Daily Target 5861.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 808.34 (4.24%) 775.49 775.49 - 831.57 0 times
Fri 29 May 2026 775.49 (-1.7%) 788.93 766.21 - 790.97 0 times
Thu 28 May 2026 788.93 (0.49%) 785.10 775.49 - 816.68 0 times
Wed 27 May 2026 785.10 (-4.57%) 822.72 783.15 - 822.72 0 times
Tue 26 May 2026 822.72 (-3.53%) 852.85 804.42 - 852.85 0 times
Fri 22 May 2026 852.85 (-0.68%) 846.80 835.83 - 874.04 0 times
Thu 21 May 2026 858.72 (-0.14%) 859.91 841.36 - 894.98 0 times
Wed 20 May 2026 859.91 (-5.31%) 908.17 849.53 - 909.95 0 times
Tue 19 May 2026 908.17 (-0.72%) 914.72 891.66 - 914.72 0 times
Mon 18 May 2026 914.72 (2.62%) 891.40 874.46 - 918.98 0 times
Fri 15 May 2026 891.40 (3.31%) 862.80 862.80 - 893.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 791.92 and 848

Weekly Target 1749.05
Weekly Target 2778.7
Weekly Target 3805.13333333333
Weekly Target 4834.78
Weekly Target 5861.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 808.34 (4.24%) 775.49 775.49 - 831.57 0 times
Fri 29 May 2026 775.49 (-9.07%) 852.85 766.21 - 852.85 0 times
Fri 22 May 2026 852.85 (-4.32%) 891.40 835.83 - 918.98 0 times
Fri 15 May 2026 891.40 (4.95%) 843.04 843.04 - 893.97 0 times
Fri 08 May 2026 849.37 (-1.45%) 935.06 811.81 - 935.06 0 times
Wed 06 May 2026 861.87 (-6.38%) 920.59 823.57 - 979.06 0 times
Fri 01 May 2026 920.59 (9.12%) 843.66 843.66 - 976.17 0 times
Fri 24 April 2026 843.66 (14.59%) 736.25 736.25 - 862.55 0 times
Fri 17 April 2026 736.25 (-5.46%) 776.71 710.80 - 836.25 0 times
Fri 10 April 2026 778.80 (-16.07%) 927.91 762.58 - 951.40 0 times
Thu 02 April 2026 927.91 (3.52%) 896.34 838.12 - 936.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 791.92 and 848

Monthly Target 1749.05
Monthly Target 2778.7
Monthly Target 3805.13333333333
Monthly Target 4834.78
Monthly Target 5861.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 808.34 (4.24%) 775.49 775.49 - 831.57 0 times
Fri 29 May 2026 775.49 (-17.46%) 939.57 766.21 - 979.06 0 times
Thu 30 April 2026 939.57 (5.38%) 884.85 710.80 - 976.17 0 times
Tue 31 March 2026 891.57 (43.76%) 620.17 620.17 - 984.25 0 times
Fri 27 February 2026 620.17 (5.12%) 589.95 554.97 - 625.53 0 times
Fri 30 January 2026 589.95 (13.92%) 517.87 508.59 - 600.42 0 times
Wed 31 December 2025 517.87 (-2.45%) 530.89 498.12 - 544.74 0 times
Fri 28 November 2025 530.89 (-3.69%) 552.25 518.89 - 553.99 0 times
Fri 31 October 2025 551.23 (-1.91%) 561.95 510.55 - 566.55 0 times
Tue 30 September 2025 561.95 (-2.15%) 574.29 553.87 - 594.55 0 times
Fri 29 August 2025 574.29 (-5.89%) 610.21 549.44 - 612.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 796.12
12 day DMA 844.1
20 day DMA 855.25
35 day DMA 850.86
50 day DMA 853.71
100 day DMA 735.28
150 day DMA 667.56
200 day DMA 640.81

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA804.65802.8816.46
12 day EMA829.49833.33843.84
20 day EMA842.37845.95853.36
35 day EMA846.36848.6852.9
50 day EMA845.05846.55849.45

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA796.12805.02821.66
12 day SMA844.1848.79858.36
20 day SMA855.25863.53870.79
35 day SMA850.86850.78850.87
50 day SMA853.71854.46855.3
100 day SMA735.28732.46729.87
150 day SMA667.56665.64663.92
200 day SMA640.81639.59638.53
Back to top | Use Dark Theme