SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2A are 866.6 and 896.04

Daily Target 1843.27
Daily Target 2860.48
Daily Target 3872.70666666667
Daily Target 4889.92
Daily Target 5902.15

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 877.70 (2.12%) 859.49 855.49 - 884.93 0 times
Mon 14 September 2026 859.49 (0.24%) 849.19 849.19 - 883.49 0 times
Fri 11 September 2026 857.41 (-3.76%) 882.57 849.94 - 895.35 0 times
Thu 10 September 2026 890.92 (5.14%) 840.37 832.13 - 896.10 0 times
Wed 09 September 2026 847.37 (1.64%) 821.31 821.31 - 849.99 0 times
Tue 08 September 2026 833.70 (1.75%) 812.66 812.66 - 839.01 0 times
Fri 04 September 2026 819.40 (0.8%) 812.93 792.93 - 821.61 0 times
Thu 03 September 2026 812.93 (-0.12%) 813.87 800.25 - 830.72 0 times
Wed 02 September 2026 813.87 (1.04%) 805.53 795.91 - 825.02 0 times
Tue 01 September 2026 805.53 (4.67%) 770.12 770.12 - 809.02 0 times
Mon 31 August 2026 769.61 (2.64%) 749.78 749.78 - 778.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 863.45 and 899.19

Weekly Target 1834.87
Weekly Target 2856.28
Weekly Target 3870.60666666667
Weekly Target 4892.02
Weekly Target 5906.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 877.70 (2.37%) 849.19 849.19 - 884.93 0 times
Fri 11 September 2026 857.41 (4.64%) 812.66 812.66 - 896.10 0 times
Fri 04 September 2026 819.40 (9.29%) 749.78 749.78 - 830.72 0 times
Fri 28 August 2026 749.78 (-4.93%) 788.68 719.91 - 788.68 0 times
Fri 21 August 2026 788.68 (7.05%) 736.76 731.91 - 791.23 0 times
Fri 14 August 2026 736.76 (4.09%) 704.59 702.69 - 754.62 0 times
Fri 07 August 2026 707.83 (-5.34%) 748.34 664.85 - 748.34 0 times
Fri 31 July 2026 747.74 (-4.17%) 780.25 686.63 - 780.25 0 times
Fri 24 July 2026 780.25 (0%) 802.21 769.19 - 804.08 0 times
Fri 24 July 2026 780.25 (6.21%) 734.63 718.12 - 810.98 0 times
Fri 17 July 2026 734.63 (16.4%) 647.03 647.03 - 736.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 823.91 and 949.89

Monthly Target 1721.99
Monthly Target 2799.85
Monthly Target 3847.97333333333
Monthly Target 4925.83
Monthly Target 5973.95

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 877.70 (14.04%) 770.12 770.12 - 896.10 0 times
Mon 31 August 2026 769.61 (2.92%) 748.34 664.85 - 791.23 0 times
Fri 31 July 2026 747.74 (20.44%) 620.85 597.02 - 810.98 0 times
Tue 30 June 2026 620.85 (-19.94%) 775.49 612.25 - 842.29 0 times
Fri 29 May 2026 775.49 (-17.46%) 939.57 766.21 - 979.06 0 times
Thu 30 April 2026 939.57 (5.38%) 884.85 710.80 - 976.17 0 times
Tue 31 March 2026 891.57 (43.76%) 620.17 620.17 - 984.25 0 times
Fri 27 February 2026 620.17 (5.12%) 589.95 554.97 - 625.53 0 times
Fri 30 January 2026 589.95 (13.92%) 517.87 508.59 - 600.42 0 times
Wed 31 December 2025 517.87 (-2.45%) 530.89 498.12 - 544.74 0 times
Fri 28 November 2025 530.89 (-3.69%) 552.25 518.89 - 553.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 866.58
12 day DMA 828.14
20 day DMA 802.05
35 day DMA 768.49
50 day DMA 753.46
100 day DMA 776.81
150 day DMA 763.04
200 day DMA 706.27

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA861.53853.44850.42
12 day EMA834.35826.47820.47
20 day EMA810.89803.86798.01
35 day EMA780.9775.2770.24
50 day EMA754.12749.08744.58

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA866.58857.78849.76
12 day SMA828.14817.78807.82
20 day SMA802.05796.05789.92
35 day SMA768.49764.29762.03
50 day SMA753.46748.09743.31
100 day SMA776.81775.97775.07
150 day SMA763.04761.13759.22
200 day SMA706.27704.55702.94
Back to top | Use Dark Theme