SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2A are 834.55 and 873.53

Daily Target 1822.66
Daily Target 2846.44
Daily Target 3861.64333333333
Daily Target 4885.42
Daily Target 5900.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 870.21 (-0.12%) 870.72 837.87 - 876.85 0 times
Thu 01 October 2026 871.23 (4.21%) 834.29 821.70 - 875.40 0 times
Wed 30 September 2026 836.00 (2.15%) 818.38 809.53 - 844.93 0 times
Tue 29 September 2026 818.38 (-1.71%) 832.59 815.83 - 853.36 0 times
Mon 28 September 2026 832.59 (0.4%) 829.27 820.42 - 861.53 0 times
Fri 25 September 2026 829.27 (-2.77%) 852.93 820.76 - 852.93 0 times
Thu 24 September 2026 852.93 (2.14%) 835.06 826.29 - 871.40 0 times
Wed 23 September 2026 835.06 (2.66%) 812.00 800.76 - 840.85 0 times
Tue 22 September 2026 813.44 (-0.69%) 819.06 797.61 - 833.27 0 times
Mon 21 September 2026 819.06 (-3.07%) 845.02 809.27 - 847.57 0 times
Fri 18 September 2026 845.02 (-0.64%) 850.46 832.34 - 852.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 839.87 and 907.19

Weekly Target 1784.88
Weekly Target 2827.54
Weekly Target 3852.19666666667
Weekly Target 4894.86
Weekly Target 5919.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 870.21 (4.94%) 829.27 809.53 - 876.85 0 times
Fri 25 September 2026 829.27 (-1.86%) 845.02 797.61 - 871.40 0 times
Fri 18 September 2026 845.02 (-1.45%) 849.19 832.34 - 884.93 0 times
Fri 11 September 2026 857.41 (4.64%) 812.66 812.66 - 896.10 0 times
Fri 04 September 2026 819.40 (9.29%) 749.78 749.78 - 830.72 0 times
Fri 28 August 2026 749.78 (-4.93%) 788.68 719.91 - 788.68 0 times
Fri 21 August 2026 788.68 (7.05%) 736.76 731.91 - 791.23 0 times
Fri 14 August 2026 736.76 (4.09%) 704.59 702.69 - 754.62 0 times
Fri 07 August 2026 707.83 (-5.34%) 748.34 664.85 - 748.34 0 times
Fri 31 July 2026 747.74 (-4.17%) 780.25 686.63 - 780.25 0 times
Fri 24 July 2026 780.25 (0%) 802.21 769.19 - 804.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 845.96 and 901.11

Monthly Target 1801.1
Monthly Target 2835.66
Monthly Target 3856.25333333333
Monthly Target 4890.81
Monthly Target 5911.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 870.21 (4.09%) 834.29 821.70 - 876.85 0 times
Wed 30 September 2026 836.00 (8.63%) 770.12 770.12 - 896.10 0 times
Mon 31 August 2026 769.61 (2.92%) 748.34 664.85 - 791.23 0 times
Fri 31 July 2026 747.74 (20.44%) 620.85 597.02 - 810.98 0 times
Tue 30 June 2026 620.85 (-19.94%) 775.49 612.25 - 842.29 0 times
Fri 29 May 2026 775.49 (-17.46%) 939.57 766.21 - 979.06 0 times
Thu 30 April 2026 939.57 (5.38%) 884.85 710.80 - 976.17 0 times
Tue 31 March 2026 891.57 (43.76%) 620.17 620.17 - 984.25 0 times
Fri 27 February 2026 620.17 (5.12%) 589.95 554.97 - 625.53 0 times
Fri 30 January 2026 589.95 (13.92%) 517.87 508.59 - 600.42 0 times
Wed 31 December 2025 517.87 (-2.45%) 530.89 498.12 - 544.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 845.68
12 day DMA 839.47
20 day DMA 845.86
35 day DMA 813.34
50 day DMA 786.79
100 day DMA 770.71
150 day DMA 785.25
200 day DMA 726.33

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA853.3844.85831.66
12 day EMA843.79838.99833.13
20 day EMA834.86831.14826.92
35 day EMA815.14811.9808.41
50 day EMA791.38788.16784.77

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA845.68837.49833.83
12 day SMA839.47838.41838.95
20 day SMA845.86842.99840.13
35 day SMA813.34809.19805.52
50 day SMA786.79784.99783.61
100 day SMA770.71770.46770.37
150 day SMA785.25783.48781.72
200 day SMA726.33724.63722.9
Back to top | Use Dark Theme