SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2B are 847.25 and 876.51

Daily Target 1824.29
Daily Target 2840.95
Daily Target 3853.54666666667
Daily Target 4870.21
Daily Target 5882.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 857.62 (1.26%) 846.74 836.88 - 866.14 0 times
Thu 06 August 2026 846.94 (3.85%) 815.53 810.30 - 851.97 0 times
Wed 05 August 2026 815.53 (0.11%) 814.61 801.88 - 830.93 0 times
Tue 04 August 2026 814.61 (-5.26%) 859.87 808.35 - 886.15 0 times
Mon 03 August 2026 859.87 (-4.66%) 902.58 848.28 - 902.58 0 times
Fri 31 July 2026 901.86 (1.13%) 891.80 868.81 - 913.35 0 times
Thu 30 July 2026 891.80 (-1.37%) 904.22 886.05 - 918.69 0 times
Wed 29 July 2026 904.22 (7.32%) 842.53 842.53 - 906.99 0 times
Tue 28 July 2026 842.53 (-4.41%) 881.43 828.16 - 881.43 0 times
Mon 27 July 2026 881.43 (-6.34%) 941.07 868.91 - 941.07 0 times
Fri 24 July 2026 941.07 (0%) 967.55 927.72 - 969.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 779.4 and 880.1

Weekly Target 1753.33
Weekly Target 2805.47
Weekly Target 3854.02666666667
Weekly Target 4906.17
Weekly Target 5954.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 857.62 (-4.91%) 902.58 801.88 - 902.58 0 times
Fri 31 July 2026 901.86 (-4.17%) 941.07 828.16 - 941.07 0 times
Fri 24 July 2026 941.07 (0%) 967.55 927.72 - 969.81 0 times
Fri 24 July 2026 941.07 (6.21%) 886.05 866.14 - 978.12 0 times
Fri 17 July 2026 886.05 (17.12%) 776.60 776.60 - 888.41 0 times
Tue 07 July 2026 756.55 (3.29%) 732.47 724.62 - 763.90 0 times
Thu 02 July 2026 732.47 (-1.1%) 740.64 715.64 - 763.39 0 times
Fri 26 June 2026 740.64 (-8.29%) 811.13 733.90 - 828.27 0 times
Thu 18 June 2026 807.56 (-8.08%) 878.56 779.30 - 878.56 0 times
Fri 12 June 2026 878.56 (-5.72%) 931.90 864.48 - 981.21 0 times
Fri 05 June 2026 931.90 (2.16%) 912.18 912.18 - 990.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 779.4 and 880.1

Monthly Target 1753.33
Monthly Target 2805.47
Monthly Target 3854.02666666667
Monthly Target 4906.17
Monthly Target 5954.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 857.62 (-4.91%) 902.58 801.88 - 902.58 0 times
Fri 31 July 2026 901.86 (21.18%) 744.21 715.64 - 978.12 0 times
Tue 30 June 2026 744.21 (-18.41%) 912.18 733.90 - 990.77 0 times
Fri 29 May 2026 912.18 (-14.29%) 1064.32 901.27 - 1109.05 0 times
Thu 30 April 2026 1064.32 (11.2%) 949.94 805.18 - 1105.77 0 times
Tue 31 March 2026 957.16 (49.97%) 638.24 638.24 - 1041.56 0 times
Fri 27 February 2026 638.24 (6.1%) 601.57 565.90 - 643.76 0 times
Fri 30 January 2026 601.57 (15.03%) 522.96 513.59 - 612.24 0 times
Wed 31 December 2025 522.96 (-1.97%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times
Fri 31 October 2025 551.45 (-1.18%) 558.03 510.75 - 562.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 838.91
12 day DMA 874.88
20 day DMA 882.23
35 day DMA 834.33
50 day DMA 862.62
100 day DMA 910.63
150 day DMA 807.52
200 day DMA 739.23

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA850.05846.27845.93
12 day EMA861.72862.47865.29
20 day EMA863.65864.28866.1
35 day EMA876.61877.73879.54
50 day EMA874.33875.01876.16

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA838.91847.76856.73
12 day SMA874.88884.04890.6
20 day SMA882.23881.71877.19
35 day SMA834.33833.8834.7
50 day SMA862.62865.53868.8
100 day SMA910.63909.83910.04
150 day SMA807.52805.25803.15
200 day SMA739.23737.59736.03
Back to top | Use Dark Theme