SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2C are 1371.47 and 1430.36

Daily Target 11353.34
Daily Target 21389.6
Daily Target 31412.23
Daily Target 41448.49
Daily Target 51471.12

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 1425.86 (-0.08%) 1427.12 1375.97 - 1434.86 0 times
Wed 17 June 2026 1426.97 (0.72%) 1416.89 1398.16 - 1473.61 0 times
Tue 16 June 2026 1416.74 (-4.33%) 1481.03 1407.02 - 1491.65 0 times
Mon 15 June 2026 1480.88 (-4.48%) 1550.74 1471.15 - 1550.74 0 times
Fri 12 June 2026 1550.26 (-3.35%) 1604.08 1525.42 - 1604.08 0 times
Thu 11 June 2026 1603.92 (-2.64%) 1647.56 1587.23 - 1688.05 0 times
Wed 10 June 2026 1647.40 (1.78%) 1618.75 1606.77 - 1671.29 0 times
Tue 09 June 2026 1618.59 (-2.79%) 1665.27 1586.34 - 1668.23 0 times
Mon 08 June 2026 1665.10 (1.33%) 1643.71 1643.71 - 1730.35 0 times
Fri 05 June 2026 1643.21 (-2.03%) 1677.45 1636.68 - 1692.27 0 times
Thu 04 June 2026 1677.28 (-3.02%) 1726.34 1658.75 - 1726.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2C are 1313.53 and 1488.3

Weekly Target 11276.09
Weekly Target 21350.97
Weekly Target 31450.8566666667
Weekly Target 41525.74
Weekly Target 51625.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 1425.86 (-8.02%) 1550.74 1375.97 - 1550.74 0 times
Fri 12 June 2026 1550.26 (-5.66%) 1643.71 1525.42 - 1730.35 0 times
Fri 05 June 2026 1643.21 (2.23%) 1607.78 1607.78 - 1746.63 0 times
Fri 29 May 2026 1607.30 (-9.01%) 1767.09 1588.07 - 1767.09 0 times
Fri 22 May 2026 1766.38 (-4.26%) 1845.48 1732.37 - 1903.09 0 times
Fri 15 May 2026 1844.92 (7.45%) 1717.51 1717.51 - 1849.50 0 times
Fri 08 May 2026 1716.99 (0.04%) 1862.02 1629.52 - 1862.02 0 times
Wed 06 May 2026 1716.29 (-6.33%) 1832.84 1640.20 - 1948.56 0 times
Fri 01 May 2026 1832.29 (9.19%) 1678.51 1678.51 - 1942.70 0 times
Fri 24 April 2026 1678.00 (14.67%) 1463.81 1463.81 - 1715.40 0 times
Fri 17 April 2026 1463.36 (-3.31%) 1525.86 1412.45 - 1648.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2C are 1215.59 and 1586.25

Monthly Target 11145.49
Monthly Target 21285.68
Monthly Target 31516.1533333333
Monthly Target 41656.34
Monthly Target 51886.81

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 1425.86 (-11.29%) 1607.78 1375.97 - 1746.63 0 times
Fri 29 May 2026 1607.30 (-14.04%) 1870.06 1588.07 - 1948.56 0 times
Thu 30 April 2026 1869.88 (11.53%) 1664.06 1412.45 - 1942.70 0 times
Tue 31 March 2026 1676.54 (50.45%) 1199.29 1159.37 - 1820.57 0 times
Fri 27 February 2026 1114.37 (6.39%) 1018.55 985.70 - 1124.00 0 times
Fri 30 January 2026 1047.40 (15.37%) 908.01 892.01 - 1065.73 0 times
Wed 31 December 2025 907.83 (-1.64%) 923.23 871.92 - 948.93 0 times
Fri 28 November 2025 922.94 (-2.98%) 953.43 901.80 - 959.73 0 times
Fri 31 October 2025 951.27 (-0.85%) 959.53 879.77 - 967.90 0 times
Tue 30 September 2025 959.43 (-1.28%) 972.30 938.04 - 1014.64 0 times
Fri 29 August 2025 971.85 (-4.78%) 1020.74 927.79 - 1024.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2C

DMA (daily moving average) of S P SG2C

DMA period DMA value
5 day DMA 1460.14
12 day DMA 1573.81
20 day DMA 1618.78
35 day DMA 1697.82
50 day DMA 1679.21
100 day DMA 1483.88
150 day DMA 1298.7
200 day DMA 1211.68

EMA (exponential moving average) of S P SG2C

EMA period EMA current EMA prev EMA prev2
5 day EMA14661486.061515.6
12 day EMA1543.631565.031590.12
20 day EMA1593.821611.491630.91
35 day EMA1627.691639.571652.09
50 day EMA1655.71665.081674.79

SMA (simple moving average) of S P SG2C

SMA period SMA current SMA prev SMA prev2
5 day SMA1460.141495.751539.84
12 day SMA1573.811596.161616.9
20 day SMA1618.781636.521659.19
35 day SMA1697.821710.51723.17
50 day SMA1679.211681.361683.41
100 day SMA1483.881479.451474.74
150 day SMA1298.71295.471292.19
200 day SMA1211.681209.441207.16
Back to top | Use Dark Theme