SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2C are 1872.41 and 2015.23

Daily Target 11754.97
Daily Target 21847.02
Daily Target 31897.79
Daily Target 41989.84
Daily Target 52040.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 1939.07 (5.83%) 1832.84 1805.74 - 1948.56 0 times
Fri 01 May 2026 1832.29 (-2.01%) 1870.06 1802.65 - 1903.94 0 times
Thu 30 April 2026 1869.88 (-0.03%) 1870.55 1814.50 - 1942.70 0 times
Wed 29 April 2026 1870.37 (5.8%) 1768.08 1750.13 - 1888.32 0 times
Tue 28 April 2026 1767.91 (2.68%) 1722.02 1722.02 - 1791.61 0 times
Mon 27 April 2026 1721.85 (2.61%) 1678.51 1678.51 - 1737.26 0 times
Fri 24 April 2026 1678.00 (-0.21%) 1681.72 1652.27 - 1715.07 0 times
Thu 23 April 2026 1681.55 (3.16%) 1627.90 1623.00 - 1715.40 0 times
Wed 22 April 2026 1630.11 (3.31%) 1577.99 1547.19 - 1636.54 0 times
Tue 21 April 2026 1577.83 (3.12%) 1530.28 1508.29 - 1602.36 0 times
Mon 20 April 2026 1530.13 (4.56%) 1463.81 1463.81 - 1549.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2C are 1872.41 and 2015.23

Weekly Target 11754.97
Weekly Target 21847.02
Weekly Target 31897.79
Weekly Target 41989.84
Weekly Target 52040.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 1939.07 (5.83%) 1832.84 1805.74 - 1948.56 0 times
Fri 01 May 2026 1832.29 (9.19%) 1678.51 1678.51 - 1942.70 0 times
Fri 24 April 2026 1678.00 (14.67%) 1463.81 1463.81 - 1715.40 0 times
Fri 17 April 2026 1463.36 (-3.31%) 1525.86 1412.45 - 1648.52 0 times
Fri 10 April 2026 1513.42 (-13.28%) 1745.92 1448.24 - 1790.14 0 times
Thu 02 April 2026 1745.22 (3.59%) 1723.57 1578.44 - 1760.07 0 times
Fri 27 March 2026 1684.81 (6.07%) 1705.24 1482.03 - 1754.00 0 times
Tue 17 March 2026 1588.35 (0.53%) 1580.52 1525.08 - 1621.59 0 times
Fri 13 March 2026 1580.05 (11.39%) 1604.37 1262.55 - 1820.57 0 times
Fri 06 March 2026 1418.43 (27.29%) 1199.29 1159.37 - 1445.67 0 times
Fri 27 February 2026 1114.37 (2.27%) 1089.93 1058.45 - 1124.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2C are 1870.86 and 2016.77

Monthly Target 11750.85
Monthly Target 21844.96
Monthly Target 31896.76
Monthly Target 41990.87
Monthly Target 52042.67

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 1939.07 (3.7%) 1870.06 1802.65 - 1948.56 0 times
Thu 30 April 2026 1869.88 (11.53%) 1664.06 1412.45 - 1942.70 0 times
Tue 31 March 2026 1676.54 (50.45%) 1199.29 1159.37 - 1820.57 0 times
Fri 27 February 2026 1114.37 (6.39%) 1018.55 985.70 - 1124.00 0 times
Fri 30 January 2026 1047.40 (15.37%) 908.01 892.01 - 1065.73 0 times
Wed 31 December 2025 907.83 (-1.64%) 923.23 871.92 - 948.93 0 times
Fri 28 November 2025 922.94 (-2.98%) 953.43 901.80 - 959.73 0 times
Fri 31 October 2025 951.27 (-0.85%) 959.53 879.77 - 967.90 0 times
Tue 30 September 2025 959.43 (-1.28%) 972.30 938.04 - 1014.64 0 times
Fri 29 August 2025 971.85 (-4.78%) 1020.74 927.79 - 1024.59 0 times
Thu 31 July 2025 1020.62 (9.6%) 931.32 925.88 - 1036.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2C

DMA (daily moving average) of S P SG2C

DMA period DMA value
5 day DMA 1855.9
12 day DMA 1713.53
20 day DMA 1656.05
35 day DMA 1637.59
50 day DMA 1505.78
100 day DMA 1233.19
150 day DMA 1134.86
200 day DMA 1093.02

EMA (exponential moving average) of S P SG2C

EMA period EMA current EMA prev EMA prev2
5 day EMA1850.591806.361793.4
12 day EMA1759.351726.691707.5
20 day EMA1697.151671.71654.8
35 day EMA1584.51563.631547.81
50 day EMA1501.931484.11469.89

SMA (simple moving average) of S P SG2C

SMA period SMA current SMA prev SMA prev2
5 day SMA1855.91812.461781.6
12 day SMA1713.531683.821659.12
20 day SMA1656.051646.991642.63
35 day SMA1637.591621.021612.01
50 day SMA1505.781487.431471.28
100 day SMA1233.191223.171214.12
150 day SMA1134.861128.321122.5
200 day SMA1093.021088.221083.96
Back to top | Use Dark Theme