SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2D are 173.96 and 190.85

Daily Target 1160.18
Daily Target 2170.84
Daily Target 3177.07
Daily Target 4187.73
Daily Target 5193.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 181.50 (9.48%) 166.41 166.41 - 183.30 0 times
Thu 18 June 2026 165.78 (-0.38%) 166.41 160.21 - 167.12 0 times
Wed 17 June 2026 166.41 (0.07%) 166.30 164.72 - 172.15 0 times
Tue 16 June 2026 166.30 (6.6%) 156.00 156.00 - 170.11 0 times
Mon 15 June 2026 156.00 (2.69%) 151.92 151.92 - 163.82 0 times
Fri 12 June 2026 151.92 (1.84%) 149.17 148.74 - 154.75 0 times
Thu 11 June 2026 149.17 (-0.71%) 150.90 148.54 - 152.47 0 times
Wed 10 June 2026 150.23 (-1.38%) 152.95 149.32 - 154.53 0 times
Tue 09 June 2026 152.33 (0.46%) 152.23 149.98 - 156.94 0 times
Mon 08 June 2026 151.64 (2.2%) 148.98 148.98 - 154.54 0 times
Fri 05 June 2026 148.37 (-4.73%) 156.35 146.81 - 156.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 173.96 and 190.85

Weekly Target 1160.18
Weekly Target 2170.84
Weekly Target 3177.07
Weekly Target 4187.73
Weekly Target 5193.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 181.50 (9.48%) 166.41 166.41 - 183.30 0 times
Thu 18 June 2026 165.78 (9.12%) 151.92 151.92 - 172.15 0 times
Fri 12 June 2026 151.92 (2.39%) 148.98 148.54 - 156.94 0 times
Fri 05 June 2026 148.37 (-3.71%) 154.08 146.81 - 164.65 0 times
Fri 29 May 2026 154.08 (3.35%) 149.09 148.03 - 170.22 0 times
Fri 22 May 2026 149.09 (-5.15%) 157.18 143.48 - 157.18 0 times
Fri 15 May 2026 157.18 (-4.3%) 164.25 155.57 - 187.50 0 times
Fri 08 May 2026 164.25 (1.13%) 160.01 159.03 - 178.35 0 times
Wed 06 May 2026 162.41 (14.99%) 141.24 141.12 - 164.88 0 times
Fri 01 May 2026 141.24 (4.81%) 134.76 129.22 - 141.71 0 times
Fri 24 April 2026 134.76 (4.61%) 128.82 128.82 - 136.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 164.16 and 200.65

Monthly Target 1134.05
Monthly Target 2157.77
Monthly Target 3170.53666666667
Monthly Target 4194.26
Monthly Target 5207.03

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 181.50 (17.8%) 154.08 146.81 - 183.30 0 times
Fri 29 May 2026 154.08 (9.92%) 140.18 137.11 - 187.50 0 times
Thu 30 April 2026 140.18 (8.16%) 129.61 117.51 - 145.24 0 times
Tue 31 March 2026 129.61 (14.26%) 113.43 111.86 - 136.37 0 times
Fri 27 February 2026 113.43 (-30.66%) 163.59 112.76 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times
Fri 29 August 2025 302.82 (-9.36%) 334.09 293.75 - 354.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 167.2
12 day DMA 157.95
20 day DMA 158.01
35 day DMA 159.92
50 day DMA 152.45
100 day DMA 144.1
150 day DMA 168.62
200 day DMA 191.52

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA168.63162.19160.4
12 day EMA162.09158.56157.25
20 day EMA159.46157.14156.23
35 day EMA154.78153.21152.47
50 day EMA151.76150.55149.93

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA167.2161.28157.96
12 day SMA157.95156.15155.78
20 day SMA158.01156.29155.63
35 day SMA159.92158.77158.04
50 day SMA152.45151.41150.6
100 day SMA144.1143.99143.98
150 day SMA168.62168.95169.45
200 day SMA191.52192.13192.84
Back to top | Use Dark Theme