SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2D are 126.8 and 131.32

Daily Target 1125.9
Daily Target 2127.7
Daily Target 3130.42333333333
Daily Target 4132.22
Daily Target 5134.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 129.49 (-0.55%) 130.20 128.63 - 133.15 0 times
Thu 12 March 2026 130.20 (-3.33%) 134.68 127.18 - 134.83 0 times
Wed 11 March 2026 134.68 (-0.52%) 135.38 133.03 - 136.37 0 times
Tue 10 March 2026 135.38 (4.8%) 129.18 129.18 - 135.38 0 times
Mon 09 March 2026 129.18 (1.83%) 126.86 125.17 - 129.49 0 times
Fri 06 March 2026 126.86 (5.94%) 119.99 118.69 - 127.65 0 times
Thu 05 March 2026 119.75 (-0.36%) 120.18 116.69 - 120.62 0 times
Wed 04 March 2026 120.18 (1.49%) 118.42 118.10 - 121.56 0 times
Tue 03 March 2026 118.42 (0.67%) 118.65 113.62 - 119.83 0 times
Mon 02 March 2026 117.63 (3.7%) 113.43 111.86 - 119.01 0 times
Fri 27 February 2026 113.43 (-5.71%) 120.30 112.76 - 120.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 127.33 and 138.53

Weekly Target 1119.14
Weekly Target 2124.32
Weekly Target 3130.34333333333
Weekly Target 4135.52
Weekly Target 5141.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 129.49 (2.07%) 126.86 125.17 - 136.37 0 times
Fri 06 March 2026 126.86 (11.84%) 113.43 111.86 - 127.65 0 times
Fri 27 February 2026 113.43 (-9.13%) 124.82 112.76 - 129.14 0 times
Fri 20 February 2026 124.82 (-13.48%) 144.26 119.44 - 144.26 0 times
Fri 13 February 2026 144.26 (0%) 146.26 143.51 - 147.83 0 times
Fri 13 February 2026 144.26 (-12.85%) 166.24 143.51 - 167.80 0 times
Fri 06 February 2026 165.54 (1.19%) 163.59 155.10 - 172.74 0 times
Fri 30 January 2026 163.59 (-0.85%) 165.00 154.90 - 176.04 0 times
Fri 23 January 2026 165.00 (-17.24%) 199.37 159.26 - 199.37 0 times
Fri 16 January 2026 199.37 (-5.03%) 209.93 190.84 - 215.51 0 times
Fri 09 January 2026 209.93 (-8.96%) 230.59 208.99 - 246.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 120.68 and 145.19

Monthly Target 1101.4
Monthly Target 2115.44
Monthly Target 3125.90666666667
Monthly Target 4139.95
Monthly Target 5150.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 129.49 (14.16%) 113.43 111.86 - 136.37 0 times
Fri 27 February 2026 113.43 (-30.66%) 163.59 112.76 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times
Fri 29 August 2025 302.82 (-9.36%) 334.09 293.75 - 354.35 0 times
Thu 31 July 2025 334.09 (-5.49%) 353.49 298.23 - 353.49 0 times
Mon 30 June 2025 353.49 (-8.08%) 384.56 316.18 - 406.80 0 times
Fri 30 May 2025 384.56 (10.17%) 349.05 331.69 - 442.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 131.79
12 day DMA 124.63
20 day DMA 125.68
35 day DMA 140.85
50 day DMA 160.49
100 day DMA 195.09
150 day DMA 224.89
200 day DMA 255.4

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA129.98130.22130.23
12 day EMA128.53128.36128.03
20 day EMA132.36132.66132.92
35 day EMA146.79147.81148.85
50 day EMA163.96165.37166.81

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA131.79131.26129.17
12 day SMA124.63123.82123.05
20 day SMA125.68126.42127.22
35 day SMA140.85141.87143.16
50 day SMA160.49162.66164.82
100 day SMA195.09196.11197.17
150 day SMA224.89226.26227.61
200 day SMA255.4256.89258.4
Back to top | Use Dark Theme