SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2D are 223.74 and 234.38

Daily Target 1221.61
Daily Target 2225.87
Daily Target 3232.25333333333
Daily Target 4236.51
Daily Target 5242.89

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 230.12 (-2.72%) 236.56 228.00 - 238.64 0 times
Mon 14 September 2026 236.56 (1.04%) 234.13 229.10 - 240.10 0 times
Fri 11 September 2026 234.13 (-0.02%) 234.17 231.42 - 243.51 0 times
Thu 10 September 2026 234.17 (0.19%) 233.73 227.29 - 236.88 0 times
Wed 09 September 2026 233.73 (0.64%) 232.24 228.55 - 235.31 0 times
Tue 08 September 2026 232.24 (-4.44%) 243.04 225.17 - 244.89 0 times
Fri 04 September 2026 243.04 (0.23%) 242.49 241.63 - 247.87 0 times
Thu 03 September 2026 242.49 (-1.58%) 246.38 236.76 - 248.19 0 times
Wed 02 September 2026 246.38 (-4.54%) 258.09 241.24 - 258.09 0 times
Tue 01 September 2026 258.09 (-2.95%) 265.94 251.64 - 267.79 0 times
Mon 31 August 2026 265.94 (1.85%) 261.11 257.50 - 267.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 223.01 and 235.11

Weekly Target 1220.64
Weekly Target 2225.38
Weekly Target 3232.74
Weekly Target 4237.48
Weekly Target 5244.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 230.12 (-1.71%) 234.13 228.00 - 240.10 0 times
Fri 11 September 2026 234.13 (-3.67%) 243.04 225.17 - 244.89 0 times
Fri 04 September 2026 243.04 (-6.92%) 261.11 236.76 - 267.91 0 times
Fri 28 August 2026 261.11 (10.18%) 236.99 225.05 - 262.60 0 times
Fri 21 August 2026 236.99 (4.52%) 226.74 225.13 - 241.90 0 times
Fri 14 August 2026 226.74 (-0.54%) 228.87 217.49 - 234.46 0 times
Fri 07 August 2026 227.98 (7.71%) 211.97 211.46 - 244.18 0 times
Fri 31 July 2026 211.66 (0.24%) 211.15 196.26 - 218.38 0 times
Fri 24 July 2026 211.15 (0%) 208.20 205.73 - 213.43 0 times
Fri 24 July 2026 211.15 (-2.84%) 217.32 203.06 - 224.90 0 times
Fri 17 July 2026 217.32 (-3.92%) 238.21 209.23 - 238.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 206.34 and 248.96

Monthly Target 1198.41
Monthly Target 2214.26
Monthly Target 3241.02666666667
Monthly Target 4256.88
Monthly Target 5283.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 230.12 (-13.47%) 265.94 225.17 - 267.79 0 times
Mon 31 August 2026 265.94 (25.64%) 211.97 211.46 - 267.91 0 times
Fri 31 July 2026 211.66 (6.12%) 199.45 195.36 - 238.84 0 times
Tue 30 June 2026 199.45 (29.45%) 154.08 146.81 - 209.85 0 times
Fri 29 May 2026 154.08 (9.92%) 140.18 137.11 - 187.50 0 times
Thu 30 April 2026 140.18 (8.16%) 129.61 117.51 - 145.24 0 times
Tue 31 March 2026 129.61 (14.26%) 113.43 111.86 - 136.37 0 times
Fri 27 February 2026 113.43 (-30.66%) 163.59 112.76 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 233.74
12 day DMA 243.17
20 day DMA 239.82
35 day DMA 232.38
50 day DMA 227.49
100 day DMA 194.33
150 day DMA 173.36
200 day DMA 182.75

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA234.31236.41236.34
12 day EMA237.24238.53238.89
20 day EMA236.63237.31237.39
35 day EMA232.15232.27232.02
50 day EMA225.86225.69225.25

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA233.74234.17235.46
12 day SMA243.17244.19243.57
20 day SMA239.82240.23239.74
35 day SMA232.38231.53230.8
50 day SMA227.49226.89226.15
100 day SMA194.33193.33192.3
150 day SMA173.36172.89172.44
200 day SMA182.75182.64182.46
Back to top | Use Dark Theme