SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2D are 217.03 and 232.74

Daily Target 1204.66
Daily Target 2213.68
Daily Target 3220.37
Daily Target 4229.39
Daily Target 5236.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 222.70 (4.69%) 211.35 211.35 - 227.06 0 times
Thu 01 October 2026 212.72 (1.67%) 210.80 198.66 - 213.00 0 times
Wed 30 September 2026 209.23 (-1.5%) 212.41 207.85 - 216.14 0 times
Tue 29 September 2026 212.41 (-3.24%) 219.52 208.79 - 222.46 0 times
Mon 28 September 2026 219.52 (-0.53%) 220.69 219.01 - 225.37 0 times
Fri 25 September 2026 220.69 (0.51%) 219.56 214.72 - 222.78 0 times
Thu 24 September 2026 219.56 (1.12%) 217.12 215.63 - 222.42 0 times
Wed 23 September 2026 217.12 (2.07%) 212.17 206.52 - 218.89 0 times
Tue 22 September 2026 212.72 (1.21%) 210.17 201.09 - 216.61 0 times
Mon 21 September 2026 210.17 (0.45%) 209.23 206.55 - 217.32 0 times
Fri 18 September 2026 209.23 (-7.71%) 226.70 207.81 - 226.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 210.68 and 239.08

Weekly Target 1187.74
Weekly Target 2205.22
Weekly Target 3216.14
Weekly Target 4233.62
Weekly Target 5244.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 222.70 (0.91%) 220.69 198.66 - 227.06 0 times
Fri 25 September 2026 220.69 (5.48%) 209.23 201.09 - 222.78 0 times
Fri 18 September 2026 209.23 (-10.64%) 234.13 207.81 - 240.10 0 times
Fri 11 September 2026 234.13 (-3.67%) 243.04 225.17 - 244.89 0 times
Fri 04 September 2026 243.04 (-6.92%) 261.11 236.76 - 267.91 0 times
Fri 28 August 2026 261.11 (10.18%) 236.99 225.05 - 262.60 0 times
Fri 21 August 2026 236.99 (4.52%) 226.74 225.13 - 241.90 0 times
Fri 14 August 2026 226.74 (-0.54%) 228.87 217.49 - 234.46 0 times
Fri 07 August 2026 227.98 (7.71%) 211.97 211.46 - 244.18 0 times
Fri 31 July 2026 211.66 (0.24%) 211.15 196.26 - 218.38 0 times
Fri 24 July 2026 211.15 (0%) 208.20 205.73 - 213.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 210.68 and 239.08

Monthly Target 1187.74
Monthly Target 2205.22
Monthly Target 3216.14
Monthly Target 4233.62
Monthly Target 5244.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 222.70 (6.44%) 210.80 198.66 - 227.06 0 times
Wed 30 September 2026 209.23 (-21.32%) 265.94 201.09 - 267.79 0 times
Mon 31 August 2026 265.94 (25.64%) 211.97 211.46 - 267.91 0 times
Fri 31 July 2026 211.66 (6.12%) 199.45 195.36 - 238.84 0 times
Tue 30 June 2026 199.45 (29.45%) 154.08 146.81 - 209.85 0 times
Fri 29 May 2026 154.08 (9.92%) 140.18 137.11 - 187.50 0 times
Thu 30 April 2026 140.18 (8.16%) 129.61 117.51 - 145.24 0 times
Tue 31 March 2026 129.61 (14.26%) 113.43 111.86 - 136.37 0 times
Fri 27 February 2026 113.43 (-30.66%) 163.59 112.76 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 215.32
12 day DMA 216.06
20 day DMA 223.58
35 day DMA 231.12
50 day DMA 227.45
100 day DMA 203.67
150 day DMA 179.78
200 day DMA 182.84

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA216.76213.79214.33
12 day EMA218.92218.23219.23
20 day EMA222.13222.07223.05
35 day EMA223.16223.19223.81
50 day EMA225.08225.18225.69

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA215.32214.91216.28
12 day SMA216.06217.08218.53
20 day SMA223.58224.57226.25
35 day SMA231.12231.17231.5
50 day SMA227.45227.22227.13
100 day SMA203.67203.18202.67
150 day SMA179.78179.11178.53
200 day SMA182.84182.94183.04
Back to top | Use Dark Theme