SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2D are 155.46 and 166.57

Daily Target 1146.53
Daily Target 2153.27
Daily Target 3157.64
Daily Target 4164.38
Daily Target 5168.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 05 May 2026 160.01 (4.92%) 152.51 150.90 - 162.01 0 times
Mon 04 May 2026 152.51 (7.98%) 141.24 141.12 - 154.47 0 times
Fri 01 May 2026 141.24 (0.76%) 140.18 137.11 - 141.39 0 times
Thu 30 April 2026 140.18 (4.67%) 133.93 132.83 - 141.71 0 times
Wed 29 April 2026 133.93 (0.89%) 132.75 129.81 - 135.46 0 times
Tue 28 April 2026 132.75 (2.55%) 129.45 129.45 - 133.58 0 times
Mon 27 April 2026 129.45 (-3.94%) 134.76 129.22 - 134.76 0 times
Fri 24 April 2026 134.76 (-0.78%) 135.82 132.91 - 136.92 0 times
Thu 23 April 2026 135.82 (0.91%) 134.60 131.77 - 136.56 0 times
Wed 22 April 2026 134.60 (3.6%) 129.92 129.92 - 136.92 0 times
Tue 21 April 2026 129.92 (-2.56%) 133.34 129.14 - 133.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 150.57 and 171.46

Weekly Target 1133.49
Weekly Target 2146.75
Weekly Target 3154.38
Weekly Target 4167.64
Weekly Target 5175.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 05 May 2026 160.01 (13.29%) 141.24 141.12 - 162.01 0 times
Fri 01 May 2026 141.24 (4.81%) 134.76 129.22 - 141.71 0 times
Fri 24 April 2026 134.76 (4.61%) 128.82 128.82 - 136.92 0 times
Fri 17 April 2026 128.82 (-0.54%) 130.03 126.21 - 145.24 0 times
Fri 10 April 2026 129.52 (1.62%) 127.45 117.51 - 129.65 0 times
Thu 02 April 2026 127.45 (2.53%) 124.31 121.95 - 132.28 0 times
Fri 27 March 2026 124.31 (-5.49%) 127.84 121.01 - 130.83 0 times
Tue 17 March 2026 131.53 (1.58%) 129.49 124.94 - 135.15 0 times
Fri 13 March 2026 129.49 (2.07%) 126.86 125.17 - 136.37 0 times
Fri 06 March 2026 126.86 (11.84%) 113.43 111.86 - 127.65 0 times
Fri 27 February 2026 113.43 (-9.13%) 124.82 112.76 - 129.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 148.56 and 173.46

Monthly Target 1128.14
Monthly Target 2144.08
Monthly Target 3153.04333333333
Monthly Target 4168.98
Monthly Target 5177.94

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 05 May 2026 160.01 (14.15%) 140.18 137.11 - 162.01 0 times
Thu 30 April 2026 140.18 (8.16%) 129.61 117.51 - 145.24 0 times
Tue 31 March 2026 129.61 (14.26%) 113.43 111.86 - 136.37 0 times
Fri 27 February 2026 113.43 (-30.66%) 163.59 112.76 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times
Fri 29 August 2025 302.82 (-9.36%) 334.09 293.75 - 354.35 0 times
Thu 31 July 2025 334.09 (-5.49%) 353.49 298.23 - 353.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 145.57
12 day DMA 138.21
20 day DMA 135.92
35 day DMA 132.16
50 day DMA 129.38
100 day DMA 164.01
150 day DMA 187.23
200 day DMA 218.05

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA148.28142.42137.38
12 day EMA141.1137.66134.96
20 day EMA137.59135.23133.41
35 day EMA134.43132.92131.77
50 day EMA131.97130.83129.95

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA145.57140.12135.51
12 day SMA138.21135.61134.21
20 day SMA135.92133.86132.59
35 day SMA132.16131.44130.95
50 day SMA129.38128.78128.46
100 day SMA164.01164.65165.28
150 day SMA187.23187.99188.8
200 day SMA218.05218.83219.71
Back to top | Use Dark Theme