SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2D are 219.01 and 230.99

Daily Target 1209.45
Daily Target 2216.58
Daily Target 3221.42666666667
Daily Target 4228.56
Daily Target 5233.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 223.72 (3.83%) 215.47 214.29 - 226.27 0 times
Thu 04 December 2025 215.47 (-0.33%) 216.18 213.98 - 217.94 0 times
Wed 03 December 2025 216.18 (0.9%) 214.25 213.39 - 216.85 0 times
Tue 02 December 2025 214.25 (-1.82%) 218.22 212.41 - 220.50 0 times
Mon 01 December 2025 218.22 (0.94%) 216.18 213.55 - 222.82 0 times
Fri 28 November 2025 216.18 (8.07%) 209.62 200.03 - 218.77 0 times
Wed 26 November 2025 200.03 (-0.12%) 200.27 198.46 - 207.77 0 times
Tue 25 November 2025 200.27 (-1.75%) 203.84 193.44 - 203.84 0 times
Mon 24 November 2025 203.84 (0.6%) 202.63 197.25 - 206.59 0 times
Fri 21 November 2025 202.63 (-2.33%) 207.46 200.23 - 207.46 0 times
Thu 20 November 2025 207.46 (3.49%) 200.47 200.31 - 212.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 218.07 and 231.93

Weekly Target 1206.94
Weekly Target 2215.33
Weekly Target 3220.8
Weekly Target 4229.19
Weekly Target 5234.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 223.72 (3.49%) 216.18 212.41 - 226.27 0 times
Fri 28 November 2025 216.18 (6.69%) 202.63 193.44 - 218.77 0 times
Fri 21 November 2025 202.63 (-5.46%) 214.33 199.17 - 217.75 0 times
Fri 14 November 2025 214.33 (-9.64%) 238.21 207.81 - 242.67 0 times
Fri 07 November 2025 237.19 (-1.82%) 257.61 236.12 - 260.29 0 times
Fri 31 October 2025 241.59 (0%) 237.94 237.94 - 249.60 0 times
Fri 31 October 2025 241.59 (-2.66%) 248.19 231.26 - 249.60 0 times
Fri 24 October 2025 248.19 (7.2%) 231.53 228.39 - 254.39 0 times
Fri 17 October 2025 231.53 (0.8%) 229.69 221.20 - 240.29 0 times
Fri 10 October 2025 229.69 (-5.52%) 243.12 228.43 - 250.51 0 times
Fri 03 October 2025 243.12 (-10.39%) 271.32 241.90 - 278.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 218.07 and 231.93

Monthly Target 1206.94
Monthly Target 2215.33
Monthly Target 3220.8
Monthly Target 4229.19
Monthly Target 5234.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 223.72 (3.49%) 216.18 212.41 - 226.27 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times
Fri 29 August 2025 302.82 (-9.36%) 334.09 293.75 - 354.35 0 times
Thu 31 July 2025 334.09 (-5.49%) 353.49 298.23 - 353.49 0 times
Mon 30 June 2025 353.49 (-8.08%) 384.56 316.18 - 406.80 0 times
Fri 30 May 2025 384.56 (10.17%) 349.05 331.69 - 442.85 0 times
Wed 30 April 2025 349.05 (12.47%) 310.36 301.12 - 372.82 0 times
Mon 31 March 2025 310.36 (-13.39%) 358.36 300.03 - 358.36 0 times
Fri 28 February 2025 358.36 (-16.96%) 431.53 326.31 - 444.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 217.57
12 day DMA 209.89
20 day DMA 215.83
35 day DMA 227.06
50 day DMA 232.96
100 day DMA 271.29
150 day DMA 302.11
200 day DMA 312.8

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA217.33214.13213.46
12 day EMA215.45213.95213.67
20 day EMA218.48217.93218.19
35 day EMA225.59225.7226.3
50 day EMA235.19235.66236.48

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA217.57216.06212.97
12 day SMA209.89209.02208.85
20 day SMA215.83216.79218.58
35 day SMA227.06227.39227.75
50 day SMA232.96234.02235.2
100 day SMA271.29272.26273.28
150 day SMA302.11302.95303.84
200 day SMA312.8313.62314.61
Back to top | Use Dark Theme