SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2E are 23.75 and 24.47

Daily Target 123.2
Daily Target 223.57
Daily Target 323.916666666667
Daily Target 424.29
Daily Target 524.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 23.95 (1.05%) 23.70 23.54 - 24.26 0 times
Thu 12 November 2026 23.70 (3.04%) 22.97 22.80 - 23.99 0 times
Wed 11 November 2026 23.00 (3.65%) 22.19 21.89 - 23.14 0 times
Tue 10 November 2026 22.19 (-5.13%) 23.37 21.75 - 23.37 0 times
Mon 09 November 2026 23.39 (-2.83%) 24.07 23.26 - 24.41 0 times
Fri 06 November 2026 24.07 (-0.5%) 24.19 23.68 - 24.66 0 times
Thu 05 November 2026 24.19 (-5.06%) 25.48 24.02 - 25.48 0 times
Wed 04 November 2026 25.48 (0.79%) 25.28 24.63 - 25.54 0 times
Tue 03 November 2026 25.28 (-0.39%) 25.38 24.96 - 25.58 0 times
Mon 02 November 2026 25.38 (-0.31%) 25.46 25.03 - 26.15 0 times
Fri 30 October 2026 25.46 (-0.08%) 25.48 25.07 - 25.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 21.52 and 24.18

Weekly Target 120.71
Weekly Target 222.33
Weekly Target 323.37
Weekly Target 424.99
Weekly Target 526.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 23.95 (-0.5%) 24.07 21.75 - 24.41 0 times
Fri 06 November 2026 24.07 (-5.46%) 25.46 23.68 - 26.15 0 times
Fri 30 October 2026 25.46 (-2.49%) 26.11 25.07 - 26.25 0 times
Fri 23 October 2026 26.11 (-0.95%) 26.36 25.78 - 27.54 0 times
Fri 16 October 2026 26.36 (-3.2%) 26.78 26.28 - 27.98 0 times
Thu 15 October 2026 27.23 (2.95%) 26.45 25.95 - 28.12 0 times
Fri 09 October 2026 26.45 (-0.11%) 26.48 25.37 - 27.57 0 times
Fri 02 October 2026 26.48 (0.91%) 26.24 23.62 - 27.00 0 times
Fri 25 September 2026 26.24 (5.47%) 24.88 23.91 - 26.49 0 times
Fri 18 September 2026 24.88 (-10.63%) 27.84 24.71 - 28.55 0 times
Fri 11 September 2026 27.84 (-3.67%) 28.90 26.77 - 29.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 20.65 and 25.05

Monthly Target 119.55
Monthly Target 221.75
Monthly Target 323.95
Monthly Target 426.15
Monthly Target 528.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 23.95 (-5.93%) 25.46 21.75 - 26.15 0 times
Fri 30 October 2026 25.46 (2.33%) 25.06 23.62 - 28.12 0 times
Wed 30 September 2026 24.88 (-21.32%) 31.62 23.91 - 31.84 0 times
Mon 31 August 2026 31.62 (23.42%) 25.66 25.60 - 31.85 0 times
Fri 31 July 2026 25.62 (6.13%) 24.14 23.65 - 28.91 0 times
Tue 30 June 2026 24.14 (26.72%) 19.05 17.98 - 25.40 0 times
Fri 29 May 2026 19.05 (9.92%) 17.33 16.95 - 23.18 0 times
Thu 30 April 2026 17.33 (5.54%) 16.42 14.89 - 17.96 0 times
Tue 31 March 2026 16.42 (14.27%) 14.37 14.17 - 17.28 0 times
Fri 27 February 2026 14.37 (-32.22%) 21.20 14.29 - 22.39 0 times
Fri 30 January 2026 21.20 (-31.35%) 30.88 20.08 - 31.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 23.25
12 day DMA 24.3
20 day DMA 25.09
35 day DMA 25.65
50 day DMA 25.97
100 day DMA 26.41
150 day DMA 23.9
200 day DMA 22.22

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.4923.39
12 day EMA24.224.2424.34
20 day EMA24.7524.8324.95
35 day EMA25.4525.5425.65
50 day EMA26.0226.126.2

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.2723.37
12 day SMA24.324.4324.62
20 day SMA25.0925.2125.39
35 day SMA25.6525.7125.78
50 day SMA25.9726.0726.17
100 day SMA26.4126.3926.37
150 day SMA23.923.8523.8
200 day SMA22.2222.2122.2
Back to top | Use Dark Theme