SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2F are 68.92 and 71.37

Daily Target 168.43
Daily Target 269.41
Daily Target 370.883333333333
Daily Target 471.86
Daily Target 573.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 70.38 (-0.54%) 70.76 69.91 - 72.36 0 times
Thu 12 March 2026 70.76 (-3.31%) 73.19 69.11 - 73.25 0 times
Wed 11 March 2026 73.18 (-0.52%) 73.57 72.26 - 74.08 0 times
Tue 10 March 2026 73.56 (4.82%) 70.19 70.19 - 73.56 0 times
Mon 09 March 2026 70.18 (1.86%) 68.92 67.94 - 70.50 0 times
Fri 06 March 2026 68.90 (5.95%) 65.42 64.46 - 69.33 0 times
Thu 05 March 2026 65.03 (-0.35%) 64.80 63.39 - 65.50 0 times
Wed 04 March 2026 65.26 (1.51%) 64.09 64.09 - 66.01 0 times
Tue 03 March 2026 64.29 (0.67%) 64.61 61.69 - 65.06 0 times
Mon 02 March 2026 63.86 (3.74%) 61.43 60.73 - 64.61 0 times
Fri 27 February 2026 61.56 (-5.71%) 64.48 61.16 - 64.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 69.16 and 75.3

Weekly Target 164.66
Weekly Target 267.52
Weekly Target 370.8
Weekly Target 473.66
Weekly Target 576.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 70.38 (2.15%) 68.92 67.94 - 74.08 0 times
Fri 06 March 2026 68.90 (11.92%) 61.43 60.73 - 69.33 0 times
Fri 27 February 2026 61.56 (-9.07%) 68.04 61.16 - 70.04 0 times
Fri 20 February 2026 67.70 (-13.4%) 76.90 64.61 - 78.07 0 times
Fri 13 February 2026 78.18 (0%) 78.76 77.78 - 80.12 0 times
Fri 13 February 2026 78.18 (-14.39%) 91.11 77.78 - 92.21 0 times
Fri 06 February 2026 91.32 (0.84%) 89.24 85.89 - 95.66 0 times
Fri 30 January 2026 90.56 (-0.79%) 93.31 85.75 - 97.44 0 times
Fri 23 January 2026 91.28 (-17.18%) 106.87 88.11 - 107.67 0 times
Fri 16 January 2026 110.21 (-4.97%) 115.46 105.45 - 119.08 0 times
Fri 09 January 2026 115.97 (-8.89%) 130.24 115.45 - 136.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 65.56 and 78.91

Monthly Target 155.05
Monthly Target 262.71
Monthly Target 368.396666666667
Monthly Target 476.06
Monthly Target 581.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 70.38 (14.33%) 61.43 60.73 - 74.08 0 times
Fri 27 February 2026 61.56 (-32.02%) 89.24 61.16 - 95.66 0 times
Fri 30 January 2026 90.56 (-31.12%) 129.09 85.75 - 136.09 0 times
Wed 31 December 2025 131.47 (10.55%) 118.69 116.87 - 139.91 0 times
Fri 28 November 2025 118.92 (-12.16%) 142.28 106.37 - 145.87 0 times
Fri 31 October 2025 135.38 (-8.56%) 147.76 123.72 - 149.64 0 times
Tue 30 September 2025 148.05 (-12.15%) 167.97 146.60 - 170.42 0 times
Fri 29 August 2025 168.53 (-5.57%) 179.41 163.35 - 196.85 0 times
Thu 31 July 2025 178.48 (-5.14%) 186.13 159.05 - 187.15 0 times
Mon 30 June 2025 188.16 (-1.39%) 186.00 168.10 - 205.42 0 times
Fri 30 May 2025 190.82 (10.56%) 172.18 164.10 - 219.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 71.61
12 day DMA 67.69
20 day DMA 68.22
35 day DMA 77.01
50 day DMA 88.11
100 day DMA 107.64
150 day DMA 124.59
200 day DMA 138.76

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6370.7570.75
12 day EMA69.8569.7569.57
20 day EMA72.0472.2272.37
35 day EMA80.2580.8381.42
50 day EMA89.9990.7991.61

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6171.3270.17
12 day SMA67.6967.2466.81
20 day SMA68.2268.6169.04
35 day SMA77.0177.6178.36
50 day SMA88.1189.3390.54
100 day SMA107.64108.23108.84
150 day SMA124.59125.33126.05
200 day SMA138.76139.47140.18
Back to top | Use Dark Theme