SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2F are 94.25 and 101.7

Daily Target 188.61
Daily Target 292.44
Daily Target 396.056666666667
Daily Target 499.89
Daily Target 5103.51

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 96.28 (-4.64%) 94.95 92.22 - 99.67 0 times
Tue 20 January 2026 100.96 (-8.39%) 106.87 99.68 - 107.67 0 times
Fri 16 January 2026 110.21 (2.23%) 108.71 108.30 - 112.45 0 times
Thu 15 January 2026 107.81 (-2.43%) 106.47 105.45 - 110.35 0 times
Wed 14 January 2026 110.49 (-2.56%) 113.66 107.82 - 114.21 0 times
Tue 13 January 2026 113.39 (-4.01%) 118.60 109.87 - 119.08 0 times
Mon 12 January 2026 118.13 (1.86%) 115.46 112.77 - 118.35 0 times
Fri 09 January 2026 115.97 (-12.04%) 130.12 115.45 - 132.74 0 times
Thu 08 January 2026 131.84 (2.75%) 129.71 127.85 - 136.09 0 times
Wed 07 January 2026 128.31 (-0.65%) 130.87 123.80 - 131.87 0 times
Tue 06 January 2026 129.15 (-2.01%) 132.20 128.93 - 133.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 86.53 and 101.98

Weekly Target 183.27
Weekly Target 289.78
Weekly Target 398.723333333333
Weekly Target 4105.23
Weekly Target 5114.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 96.28 (-12.64%) 106.87 92.22 - 107.67 0 times
Fri 16 January 2026 110.21 (-4.97%) 115.46 105.45 - 119.08 0 times
Fri 09 January 2026 115.97 (-8.89%) 130.24 115.45 - 136.09 0 times
Fri 02 January 2026 127.29 (-1.31%) 129.04 126.28 - 137.47 0 times
Fri 26 December 2025 128.98 (1.92%) 124.97 124.75 - 131.26 0 times
Fri 19 December 2025 126.55 (-6.85%) 135.38 125.17 - 135.38 0 times
Fri 12 December 2025 135.86 (10.32%) 123.41 121.72 - 139.91 0 times
Fri 05 December 2025 123.15 (3.56%) 118.69 116.87 - 124.47 0 times
Fri 28 November 2025 118.92 (6.77%) 109.52 106.37 - 120.34 0 times
Fri 21 November 2025 111.38 (-5.39%) 117.01 109.46 - 119.64 0 times
Fri 14 November 2025 117.73 (-11.11%) 132.85 114.12 - 135.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 72.32 and 116.19

Monthly Target 164.33
Monthly Target 280.3
Monthly Target 3108.19666666667
Monthly Target 4124.17
Monthly Target 5152.07

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 96.28 (-26.77%) 129.09 92.22 - 136.09 0 times
Wed 31 December 2025 131.47 (10.55%) 118.69 116.87 - 139.91 0 times
Fri 28 November 2025 118.92 (-12.16%) 142.28 106.37 - 145.87 0 times
Fri 31 October 2025 135.38 (-8.56%) 147.76 123.72 - 149.64 0 times
Tue 30 September 2025 148.05 (-12.15%) 167.97 146.60 - 170.42 0 times
Fri 29 August 2025 168.53 (-5.57%) 179.41 163.35 - 196.85 0 times
Thu 31 July 2025 178.48 (-5.14%) 186.13 159.05 - 187.15 0 times
Mon 30 June 2025 188.16 (-1.39%) 186.00 168.10 - 205.42 0 times
Fri 30 May 2025 190.82 (10.56%) 172.18 164.10 - 219.48 0 times
Wed 30 April 2025 172.59 (13.7%) 153.44 147.76 - 183.40 0 times
Mon 31 March 2025 151.79 (-13.08%) 170.99 146.57 - 171.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 105.15
12 day DMA 116.2
20 day DMA 121.73
35 day DMA 123.76
50 day DMA 122.23
100 day DMA 134.58
150 day DMA 148.7
200 day DMA 156.45

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA104.55108.69112.56
12 day EMA112.76115.75118.44
20 day EMA117.33119.55121.51
35 day EMA120.46121.88123.11
50 day EMA121.84122.88123.77

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA105.15108.57112.01
12 day SMA116.2118.78121.32
20 day SMA121.73123.24124.62
35 day SMA123.76124.4124.66
50 day SMA122.23123.03123.83
100 day SMA134.58135.34135.99
150 day SMA148.7149.31149.97
200 day SMA156.45156.75157.02
Back to top | Use Dark Theme