SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2F are 82.87 and 88.8

Daily Target 178.11
Daily Target 281.7
Daily Target 384.036666666667
Daily Target 487.63
Daily Target 589.97

Daily price and volume S P

Date Closing Open Range Volume
Tue 05 May 2026 85.30 (4.93%) 80.90 80.44 - 86.37 0 times
Mon 04 May 2026 81.29 (8.01%) 75.28 75.26 - 82.34 0 times
Fri 01 May 2026 75.26 (0.76%) 74.61 73.06 - 75.35 0 times
Thu 30 April 2026 74.69 (4.67%) 71.07 70.78 - 75.51 0 times
Wed 29 April 2026 71.36 (0.9%) 69.83 69.16 - 72.17 0 times
Tue 28 April 2026 70.72 (2.55%) 69.46 69.23 - 71.16 0 times
Mon 27 April 2026 68.96 (-3.9%) 70.92 68.81 - 71.34 0 times
Fri 24 April 2026 71.76 (-0.77%) 72.85 70.78 - 72.91 0 times
Thu 23 April 2026 72.32 (0.92%) 71.56 70.16 - 72.71 0 times
Wed 22 April 2026 71.66 (3.61%) 69.65 69.21 - 72.89 0 times
Tue 21 April 2026 69.16 (-2.56%) 70.75 68.75 - 70.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 80.28 and 91.39

Weekly Target 171.2
Weekly Target 278.25
Weekly Target 382.31
Weekly Target 489.36
Weekly Target 593.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 05 May 2026 85.30 (13.34%) 75.28 75.26 - 86.37 0 times
Fri 01 May 2026 75.26 (4.88%) 70.92 68.81 - 75.51 0 times
Fri 24 April 2026 71.76 (4.68%) 69.22 68.75 - 72.91 0 times
Fri 17 April 2026 68.55 (-1.47%) 69.77 67.44 - 77.29 0 times
Fri 10 April 2026 69.57 (0.23%) 69.44 64.03 - 70.55 0 times
Thu 02 April 2026 69.41 (2.59%) 67.55 66.39 - 72.03 0 times
Fri 27 March 2026 67.66 (-5.4%) 69.55 65.85 - 71.18 0 times
Tue 17 March 2026 71.52 (1.62%) 70.40 67.84 - 73.48 0 times
Fri 13 March 2026 70.38 (2.15%) 68.92 67.94 - 74.08 0 times
Fri 06 March 2026 68.90 (11.92%) 61.43 60.73 - 69.33 0 times
Fri 27 February 2026 61.56 (-9.07%) 68.04 61.16 - 70.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 79.18 and 92.49

Monthly Target 168.27
Monthly Target 276.78
Monthly Target 381.576666666667
Monthly Target 490.09
Monthly Target 594.89

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 05 May 2026 85.30 (14.21%) 74.61 73.06 - 86.37 0 times
Thu 30 April 2026 74.69 (5.84%) 69.94 64.03 - 77.29 0 times
Tue 31 March 2026 70.57 (14.64%) 61.43 60.73 - 74.08 0 times
Fri 27 February 2026 61.56 (-32.02%) 89.24 61.16 - 95.66 0 times
Fri 30 January 2026 90.56 (-31.12%) 129.09 85.75 - 136.09 0 times
Wed 31 December 2025 131.47 (10.55%) 118.69 116.87 - 139.91 0 times
Fri 28 November 2025 118.92 (-12.16%) 142.28 106.37 - 145.87 0 times
Fri 31 October 2025 135.38 (-8.56%) 147.76 123.72 - 149.64 0 times
Tue 30 September 2025 148.05 (-12.15%) 167.97 146.60 - 170.42 0 times
Fri 29 August 2025 168.53 (-5.57%) 179.41 163.35 - 196.85 0 times
Thu 31 July 2025 178.48 (-5.14%) 186.13 159.05 - 187.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 77.58
12 day DMA 73.62
20 day DMA 72.54
35 day DMA 71.11
50 day DMA 69.79
100 day DMA 89.64
150 day DMA 103.09
200 day DMA 119.9

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0375.8973.19
12 day EMA75.2573.4271.99
20 day EMA73.5472.371.35
35 day EMA72.0971.3170.72
50 day EMA71.1370.5570.11

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5874.6672.2
12 day SMA73.6272.2371.47
20 day SMA72.5471.5170.91
35 day SMA71.1170.7670.54
50 day SMA69.7969.4969.34
100 day SMA89.6490.0290.39
150 day SMA103.09103.55104.02
200 day SMA119.9120.32120.79
Back to top | Use Dark Theme