SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2F are 118.02 and 122.32

Daily Target 1117.2
Daily Target 2118.83
Daily Target 3121.49666666667
Daily Target 4123.13
Daily Target 5125.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 August 2026 120.47 (-2.46%) 123.81 119.86 - 124.16 0 times
Mon 17 August 2026 123.51 (5.16%) 117.92 116.66 - 124.67 0 times
Fri 14 August 2026 117.45 (0.95%) 116.56 114.10 - 118.27 0 times
Thu 13 August 2026 116.34 (0.03%) 117.44 115.27 - 119.09 0 times
Wed 12 August 2026 116.31 (1.32%) 115.12 113.62 - 117.33 0 times
Tue 11 August 2026 114.80 (-4.86%) 121.68 113.30 - 122.19 0 times
Mon 10 August 2026 120.66 (0.83%) 118.60 116.09 - 121.59 0 times
Fri 07 August 2026 119.67 (0.12%) 119.73 116.28 - 121.70 0 times
Thu 06 August 2026 119.53 (-1.79%) 119.16 114.52 - 120.59 0 times
Wed 05 August 2026 121.71 (-0.7%) 126.10 120.12 - 128.71 0 times
Tue 04 August 2026 122.57 (-0.24%) 123.83 120.36 - 125.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 118.57 and 126.58

Weekly Target 1112.59
Weekly Target 2116.53
Weekly Target 3120.6
Weekly Target 4124.54
Weekly Target 5128.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 August 2026 120.47 (2.57%) 117.92 116.66 - 124.67 0 times
Fri 14 August 2026 117.45 (-1.86%) 118.60 113.30 - 122.19 0 times
Fri 07 August 2026 119.67 (7.38%) 113.33 111.37 - 128.71 0 times
Fri 31 July 2026 111.45 (0.32%) 110.79 103.21 - 114.94 0 times
Fri 24 July 2026 111.10 (0%) 109.78 108.04 - 112.38 0 times
Fri 24 July 2026 111.10 (-2.77%) 114.07 106.83 - 118.30 0 times
Fri 17 July 2026 114.26 (-3.83%) 117.25 109.96 - 125.57 0 times
Tue 07 July 2026 118.81 (14.42%) 106.48 106.42 - 121.71 0 times
Thu 02 July 2026 103.84 (-1.1%) 101.60 100.30 - 107.53 0 times
Fri 26 June 2026 104.99 (20.8%) 89.19 88.67 - 110.09 0 times
Thu 18 June 2026 86.91 (9.2%) 84.19 81.43 - 90.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 115.92 and 133.26

Monthly Target 1102.84
Monthly Target 2111.66
Monthly Target 3120.18333333333
Monthly Target 4129
Monthly Target 5137.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 120.47 (8.09%) 113.33 111.37 - 128.71 0 times
Fri 31 July 2026 111.45 (6.47%) 104.30 102.34 - 125.57 0 times
Tue 30 June 2026 104.68 (27.13%) 80.93 77.82 - 110.09 0 times
Fri 29 May 2026 82.34 (10.24%) 74.61 73.06 - 100.02 0 times
Thu 30 April 2026 74.69 (5.84%) 69.94 64.03 - 77.29 0 times
Tue 31 March 2026 70.57 (14.64%) 61.43 60.73 - 74.08 0 times
Fri 27 February 2026 61.56 (-32.02%) 89.24 61.16 - 95.66 0 times
Fri 30 January 2026 90.56 (-31.12%) 129.09 85.75 - 136.09 0 times
Wed 31 December 2025 131.47 (10.55%) 118.69 116.87 - 139.91 0 times
Fri 28 November 2025 118.92 (-12.16%) 142.28 106.37 - 145.87 0 times
Fri 31 October 2025 135.38 (-8.56%) 147.76 123.72 - 149.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 118.82
12 day DMA 119.66
20 day DMA 115.25
35 day DMA 113.97
50 day DMA 105.87
100 day DMA 91.69
150 day DMA 88.93
200 day DMA 98.38

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA119.69119.3117.19
12 day EMA118.05117.61116.54
20 day EMA115.98115.51114.67
35 day EMA110.44109.85109.05
50 day EMA105.41104.8104.04

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA118.82117.68117.11
12 day SMA119.66118.91117.42
20 day SMA115.25114.73114.35
35 day SMA113.97113.62113.02
50 day SMA105.87105.17104.43
100 day SMA91.6991.1790.62
150 day SMA88.9388.9889.02
200 day SMA98.3898.4898.55
Back to top | Use Dark Theme