SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2G are 231.42 and 242.05

Daily Target 1228.35
Daily Target 2234.48
Daily Target 3238.97666666667
Daily Target 4245.11
Daily Target 5249.61

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 240.62 (-1.17%) 243.47 232.84 - 243.47 0 times
Wed 21 October 2026 243.47 (1.56%) 239.73 237.54 - 244.78 0 times
Tue 20 October 2026 239.73 (-1.39%) 243.12 238.23 - 244.85 0 times
Mon 19 October 2026 243.12 (3.31%) 235.34 234.30 - 244.66 0 times
Fri 16 October 2026 235.34 (3.66%) 227.03 227.03 - 239.62 0 times
Thu 15 October 2026 227.03 (0%) 229.53 224.91 - 229.57 0 times
Thu 15 October 2026 227.03 (-1.09%) 229.53 224.91 - 229.57 0 times
Wed 14 October 2026 229.53 (1.83%) 225.41 225.37 - 233.61 0 times
Tue 13 October 2026 225.41 (0.72%) 223.79 223.75 - 228.34 0 times
Mon 12 October 2026 223.79 (1.27%) 220.98 218.32 - 224.06 0 times
Fri 09 October 2026 220.98 (-0.73%) 222.60 218.90 - 224.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 236.73 and 248.74

Weekly Target 1227.43
Weekly Target 2234.02
Weekly Target 3239.43666666667
Weekly Target 4246.03
Weekly Target 5251.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 240.62 (2.24%) 235.34 232.84 - 244.85 0 times
Fri 16 October 2026 235.34 (3.66%) 229.53 224.91 - 239.62 0 times
Thu 15 October 2026 227.03 (2.74%) 220.98 218.32 - 233.61 0 times
Fri 09 October 2026 220.98 (-0.63%) 222.37 218.90 - 237.46 0 times
Fri 02 October 2026 222.37 (3.64%) 214.55 213.36 - 230.11 0 times
Fri 25 September 2026 214.55 (-0.68%) 216.01 207.73 - 218.94 0 times
Fri 18 September 2026 216.01 (-1.82%) 220.02 211.55 - 225.29 0 times
Fri 11 September 2026 220.02 (-3.35%) 227.64 217.32 - 231.03 0 times
Fri 04 September 2026 227.64 (-5.52%) 240.93 223.33 - 244.24 0 times
Fri 28 August 2026 240.93 (-3.03%) 248.47 236.08 - 266.19 0 times
Fri 21 August 2026 248.47 (2.66%) 242.04 242.01 - 259.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 229.47 and 256

Monthly Target 1208.07
Monthly Target 2224.34
Monthly Target 3234.59666666667
Monthly Target 4250.87
Monthly Target 5261.13

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 240.62 (7.91%) 223.87 218.32 - 244.85 0 times
Wed 30 September 2026 222.98 (-7.05%) 239.89 207.73 - 242.74 0 times
Mon 31 August 2026 239.89 (-6.34%) 255.75 236.08 - 266.19 0 times
Fri 31 July 2026 256.14 (12.19%) 228.30 226.22 - 274.77 0 times
Tue 30 June 2026 228.30 (11.62%) 204.54 185.29 - 232.57 0 times
Fri 29 May 2026 204.54 (-6.98%) 219.90 202.42 - 228.87 0 times
Thu 30 April 2026 219.90 (-4.29%) 229.76 214.43 - 235.81 0 times
Tue 31 March 2026 229.76 (6.27%) 216.21 213.74 - 246.01 0 times
Fri 27 February 2026 216.21 (-15.5%) 255.87 212.05 - 260.22 0 times
Fri 30 January 2026 255.87 (-4.73%) 268.57 254.83 - 295.49 0 times
Wed 31 December 2025 268.57 (-8.51%) 293.56 261.14 - 293.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 240.46
12 day DMA 231.55
20 day DMA 228.82
35 day DMA 224.11
50 day DMA 230.51
100 day DMA 229.74
150 day DMA 226.93
200 day DMA 231.22

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA239.17238.45235.94
12 day EMA233.98232.77230.82
20 day EMA231.09230.09228.68
35 day EMA231.89231.38230.67
50 day EMA233.04232.73232.29

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA240.46237.74234.45
12 day SMA231.55230.29229.54
20 day SMA228.82227.51225.94
35 day SMA224.11223.73223.33
50 day SMA230.51230.52230.64
100 day SMA229.74229.38229.05
150 day SMA226.93226.83226.67
200 day SMA231.22231.39231.52
Back to top | Use Dark Theme