SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2G are 226.7 and 232.55

Daily Target 1222.49
Daily Target 2225.06
Daily Target 3228.33666666667
Daily Target 4230.91
Daily Target 5234.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 227.64 (0.08%) 227.45 225.76 - 231.61 0 times
Thu 03 September 2026 227.45 (-0.92%) 229.57 223.33 - 229.57 0 times
Wed 02 September 2026 229.57 (-3.67%) 238.31 227.53 - 238.31 0 times
Tue 01 September 2026 238.31 (-0.66%) 239.89 230.49 - 242.74 0 times
Mon 31 August 2026 239.89 (-0.43%) 240.93 238.00 - 244.24 0 times
Fri 28 August 2026 240.93 (1.04%) 238.46 237.85 - 243.93 0 times
Thu 27 August 2026 238.46 (-3.88%) 248.09 236.08 - 248.09 0 times
Wed 26 August 2026 248.09 (-3.98%) 258.37 246.43 - 258.37 0 times
Tue 25 August 2026 258.37 (-1.8%) 263.11 253.52 - 266.19 0 times
Mon 24 August 2026 263.11 (5.89%) 248.47 247.82 - 263.76 0 times
Fri 21 August 2026 248.47 (-2.02%) 253.60 247.82 - 258.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 215.03 and 235.94

Weekly Target 1210.83
Weekly Target 2219.23
Weekly Target 3231.73666666667
Weekly Target 4240.14
Weekly Target 5252.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 227.64 (-5.52%) 240.93 223.33 - 244.24 0 times
Fri 28 August 2026 240.93 (-3.03%) 248.47 236.08 - 266.19 0 times
Fri 21 August 2026 248.47 (2.66%) 242.04 242.01 - 259.64 0 times
Fri 14 August 2026 242.04 (-5.22%) 252.36 237.92 - 258.72 0 times
Fri 07 August 2026 255.38 (-0.3%) 255.75 244.35 - 259.73 0 times
Fri 31 July 2026 256.14 (5.99%) 241.66 241.66 - 266.92 0 times
Fri 24 July 2026 241.66 (0%) 238.27 236.08 - 245.20 0 times
Fri 24 July 2026 241.66 (-2.03%) 246.66 236.08 - 258.25 0 times
Fri 17 July 2026 246.66 (0.85%) 257.41 239.19 - 271.08 0 times
Tue 07 July 2026 244.59 (5.44%) 231.96 231.76 - 274.77 0 times
Thu 02 July 2026 231.96 (10.25%) 210.39 207.00 - 243.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 215.78 and 235.19

Monthly Target 1211.83
Monthly Target 2219.73
Monthly Target 3231.23666666667
Monthly Target 4239.14
Monthly Target 5250.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 227.64 (-5.11%) 239.89 223.33 - 242.74 0 times
Mon 31 August 2026 239.89 (-6.34%) 255.75 236.08 - 266.19 0 times
Fri 31 July 2026 256.14 (12.19%) 228.30 226.22 - 274.77 0 times
Tue 30 June 2026 228.30 (11.62%) 204.54 185.29 - 232.57 0 times
Fri 29 May 2026 204.54 (-6.98%) 219.90 202.42 - 228.87 0 times
Thu 30 April 2026 219.90 (-4.29%) 229.76 214.43 - 235.81 0 times
Tue 31 March 2026 229.76 (6.27%) 216.21 213.74 - 246.01 0 times
Fri 27 February 2026 216.21 (-15.5%) 255.87 212.05 - 260.22 0 times
Fri 30 January 2026 255.87 (-4.73%) 268.57 254.83 - 295.49 0 times
Wed 31 December 2025 268.57 (-8.51%) 293.56 261.14 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 232.57
12 day DMA 242.82
20 day DMA 245.01
35 day DMA 246.61
50 day DMA 243.78
100 day DMA 227.33
150 day DMA 228.05
200 day DMA 241.01

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA232.15234.4237.87
12 day EMA238.84240.88243.32
20 day EMA241.72243.2244.86
35 day EMA241.35242.16243.03
50 day EMA239.73240.22240.74

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA232.57235.23237.43
12 day SMA242.82244.92247.3
20 day SMA245.01246.4247.41
35 day SMA246.61247.24247.79
50 day SMA243.78243.48243.05
100 day SMA227.33227.34227.35
150 day SMA228.05228.42228.73
200 day SMA241.01241.34241.78
Back to top | Use Dark Theme