SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2G are 217.84 and 222.96

Daily Target 1213.84
Daily Target 2216.72
Daily Target 3218.96333333333
Daily Target 4221.84
Daily Target 5224.08

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 219.59 (0.72%) 218.02 216.09 - 221.21 0 times
Tue 17 February 2026 218.02 (-5.09%) 229.72 215.94 - 229.72 0 times
Fri 13 February 2026 229.72 (0%) 229.07 228.95 - 235.50 0 times
Fri 13 February 2026 229.72 (0.28%) 229.07 228.95 - 235.50 0 times
Thu 12 February 2026 229.07 (1.44%) 225.52 225.52 - 230.88 0 times
Wed 11 February 2026 225.82 (0.39%) 224.41 223.50 - 227.85 0 times
Tue 10 February 2026 224.95 (-1.8%) 228.14 223.79 - 231.20 0 times
Mon 09 February 2026 229.07 (0.8%) 226.14 222.94 - 232.59 0 times
Fri 06 February 2026 227.26 (-4.31%) 235.67 226.20 - 239.60 0 times
Thu 05 February 2026 237.50 (-0.08%) 237.69 232.49 - 239.27 0 times
Wed 04 February 2026 237.69 (-2.67%) 244.20 236.50 - 249.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 210.88 and 224.66

Weekly Target 1207.97
Weekly Target 2213.78
Weekly Target 3221.75
Weekly Target 4227.56
Weekly Target 5235.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 219.59 (-4.41%) 229.72 215.94 - 229.72 0 times
Fri 13 February 2026 229.72 (0%) 229.07 228.95 - 235.50 0 times
Fri 13 February 2026 229.72 (1.08%) 226.14 222.94 - 235.50 0 times
Fri 06 February 2026 227.26 (-11.18%) 255.87 226.20 - 260.22 0 times
Fri 30 January 2026 255.87 (-5.31%) 270.23 254.83 - 286.90 0 times
Fri 23 January 2026 270.23 (-1.24%) 273.62 263.26 - 273.85 0 times
Fri 16 January 2026 273.62 (-0.66%) 275.43 270.15 - 279.90 0 times
Fri 09 January 2026 275.43 (0.1%) 275.16 270.08 - 295.49 0 times
Fri 02 January 2026 275.16 (2.01%) 269.73 265.88 - 276.58 0 times
Fri 26 December 2025 269.73 (2.82%) 262.34 261.14 - 271.23 0 times
Fri 19 December 2025 262.34 (-7.76%) 284.40 261.99 - 285.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 195.63 and 239.91

Monthly Target 1187.64
Monthly Target 2203.61
Monthly Target 3231.91666666667
Monthly Target 4247.89
Monthly Target 5276.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 219.59 (-14.18%) 255.87 215.94 - 260.22 0 times
Fri 30 January 2026 255.87 (-4.73%) 268.57 254.83 - 295.49 0 times
Wed 31 December 2025 268.57 (-8.51%) 293.56 261.14 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times
Tue 30 September 2025 288.67 (-2.92%) 297.34 269.11 - 326.41 0 times
Fri 29 August 2025 297.34 (30.53%) 227.80 218.48 - 301.11 0 times
Thu 31 July 2025 227.80 (-1.43%) 231.11 213.51 - 238.69 0 times
Mon 30 June 2025 231.11 (-12.37%) 263.72 225.87 - 289.04 0 times
Fri 30 May 2025 263.72 (-14.55%) 308.62 262.84 - 308.62 0 times
Wed 30 April 2025 308.62 (5.53%) 292.45 249.87 - 322.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 225.22
12 day DMA 229.38
20 day DMA 244.83
35 day DMA 258.16
50 day DMA 262.96
100 day DMA 280.57
150 day DMA 274.88
200 day DMA 272.73

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA223.77225.86229.78
12 day EMA231.93234.17237.1
20 day EMA240.47242.67245.26
35 day EMA251.05252.9254.95
50 day EMA261.36263.06264.9

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA225.22226.47227.86
12 day SMA229.38232.47235.63
20 day SMA244.83247.23249.68
35 day SMA258.16259.64261.11
50 day SMA262.96264.35265.85
100 day SMA280.57281.07281.72
150 day SMA274.88274.89274.9
200 day SMA272.73273.17273.66
Back to top | Use Dark Theme