SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2H are 22.78 and 23.37

Daily Target 122.35
Daily Target 222.61
Daily Target 322.94
Daily Target 423.2
Daily Target 523.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 22.87 (0.09%) 22.85 22.68 - 23.27 0 times
Thu 03 September 2026 22.85 (-0.91%) 23.06 22.44 - 23.15 0 times
Wed 02 September 2026 23.06 (-3.68%) 23.94 22.85 - 23.94 0 times
Tue 01 September 2026 23.94 (-0.66%) 24.10 23.15 - 24.39 0 times
Mon 31 August 2026 24.10 (-0.45%) 24.21 23.91 - 24.54 0 times
Fri 28 August 2026 24.21 (1.04%) 23.96 23.90 - 24.50 0 times
Thu 27 August 2026 23.96 (-3.89%) 24.93 23.71 - 24.93 0 times
Wed 26 August 2026 24.93 (-3.97%) 25.96 24.76 - 25.96 0 times
Tue 25 August 2026 25.96 (-1.82%) 26.44 25.47 - 26.74 0 times
Mon 24 August 2026 26.44 (5.93%) 24.96 24.90 - 26.50 0 times
Fri 21 August 2026 24.96 (-2.04%) 25.48 24.90 - 25.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 21.61 and 23.71

Weekly Target 121.18
Weekly Target 222.03
Weekly Target 323.283333333333
Weekly Target 424.13
Weekly Target 525.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 22.87 (-5.53%) 24.21 22.44 - 24.54 0 times
Fri 28 August 2026 24.21 (-3%) 24.96 23.71 - 26.74 0 times
Fri 21 August 2026 24.96 (2.63%) 24.32 24.30 - 26.09 0 times
Fri 14 August 2026 24.32 (-0.49%) 24.44 23.82 - 25.36 0 times
Fri 07 August 2026 24.44 (0.91%) 24.18 23.10 - 24.90 0 times
Fri 31 July 2026 24.22 (6%) 22.85 22.85 - 25.24 0 times
Fri 24 July 2026 22.85 (0%) 22.53 22.32 - 23.19 0 times
Fri 24 July 2026 22.85 (-2.06%) 23.33 22.32 - 24.42 0 times
Fri 17 July 2026 23.33 (0.86%) 24.34 22.62 - 25.63 0 times
Tue 07 July 2026 23.13 (5.47%) 21.93 21.86 - 26.00 0 times
Thu 02 July 2026 21.93 (10.26%) 19.89 19.57 - 23.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 21.68 and 23.63

Monthly Target 121.28
Monthly Target 222.08
Monthly Target 323.233333333333
Monthly Target 424.03
Monthly Target 525.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 22.87 (-5.1%) 24.10 22.44 - 24.39 0 times
Mon 31 August 2026 24.10 (-0.5%) 24.18 23.10 - 26.74 0 times
Fri 31 July 2026 24.22 (12.18%) 21.59 21.39 - 26.00 0 times
Tue 30 June 2026 21.59 (13.45%) 19.03 17.41 - 21.99 0 times
Fri 29 May 2026 19.03 (-6.99%) 20.46 18.84 - 21.29 0 times
Thu 30 April 2026 20.46 (-2.85%) 21.06 19.94 - 21.95 0 times
Tue 31 March 2026 21.06 (6.31%) 19.81 19.59 - 22.54 0 times
Fri 27 February 2026 19.81 (-14.32%) 23.12 19.43 - 23.51 0 times
Fri 30 January 2026 23.12 (-4.74%) 24.27 23.03 - 26.70 0 times
Wed 31 December 2025 24.27 (-8.52%) 26.53 23.60 - 26.53 0 times
Fri 28 November 2025 26.53 (3.39%) 26.61 24.50 - 27.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 23.36
12 day DMA 24.4
20 day DMA 24.52
35 day DMA 24.1
50 day DMA 23.6
100 day DMA 21.64
150 day DMA 21.42
200 day DMA 22.39

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.5423.89
12 day EMA23.9324.1224.35
20 day EMA24.0624.1924.33
35 day EMA23.7723.8223.88
50 day EMA23.2523.2723.29

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.6323.85
12 day SMA24.424.6124.85
20 day SMA24.5224.624.63
35 day SMA24.124.1224.14
50 day SMA23.623.5423.48
100 day SMA21.6421.6321.61
150 day SMA21.4221.4421.46
200 day SMA22.3922.4122.43
Back to top | Use Dark Theme