SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2H are 23.3 and 24.11

Daily Target 122.65
Daily Target 223.14
Daily Target 323.46
Daily Target 423.95
Daily Target 524.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 23.63 (1.29%) 23.33 22.97 - 23.78 0 times
Fri 17 July 2026 23.33 (2.5%) 22.76 22.67 - 23.62 0 times
Thu 16 July 2026 22.76 (-4.33%) 23.79 22.62 - 23.79 0 times
Wed 15 July 2026 23.79 (0.17%) 23.75 23.39 - 24.49 0 times
Tue 14 July 2026 23.75 (-1.17%) 24.03 23.52 - 25.63 0 times
Mon 13 July 2026 24.03 (3.89%) 24.34 23.58 - 24.78 0 times
Tue 07 July 2026 23.13 (-9.22%) 25.48 22.97 - 25.48 0 times
Mon 06 July 2026 25.48 (16.19%) 21.93 21.86 - 26.00 0 times
Thu 02 July 2026 21.93 (-2.84%) 22.57 21.86 - 23.06 0 times
Wed 01 July 2026 22.57 (4.54%) 21.59 21.39 - 22.82 0 times
Tue 30 June 2026 21.59 (6.72%) 20.23 20.20 - 21.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 23.3 and 24.11

Weekly Target 122.65
Weekly Target 223.14
Weekly Target 323.46
Weekly Target 423.95
Weekly Target 524.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 23.63 (1.29%) 23.33 22.97 - 23.78 0 times
Fri 17 July 2026 23.33 (0.86%) 24.34 22.62 - 25.63 0 times
Tue 07 July 2026 23.13 (5.47%) 21.93 21.86 - 26.00 0 times
Thu 02 July 2026 21.93 (10.26%) 19.89 19.57 - 23.06 0 times
Fri 26 June 2026 19.89 (2.63%) 19.50 18.95 - 20.72 0 times
Thu 18 June 2026 19.38 (5.04%) 18.45 18.41 - 20.25 0 times
Fri 12 June 2026 18.45 (4.47%) 17.66 17.41 - 18.52 0 times
Fri 05 June 2026 17.66 (-7.2%) 19.03 17.44 - 19.30 0 times
Fri 29 May 2026 19.03 (-2.51%) 19.52 19.01 - 19.94 0 times
Fri 22 May 2026 19.52 (2.04%) 19.13 18.84 - 19.66 0 times
Fri 15 May 2026 19.13 (-2.84%) 19.69 19.03 - 20.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 22.51 and 27.12

Monthly Target 119.06
Monthly Target 221.35
Monthly Target 323.673333333333
Monthly Target 425.96
Monthly Target 528.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 23.63 (9.45%) 21.59 21.39 - 26.00 0 times
Tue 30 June 2026 21.59 (13.45%) 19.03 17.41 - 21.99 0 times
Fri 29 May 2026 19.03 (-6.99%) 20.46 18.84 - 21.29 0 times
Thu 30 April 2026 20.46 (-2.85%) 21.06 19.94 - 21.95 0 times
Tue 31 March 2026 21.06 (6.31%) 19.81 19.59 - 22.54 0 times
Fri 27 February 2026 19.81 (-14.32%) 23.12 19.43 - 23.51 0 times
Fri 30 January 2026 23.12 (-4.74%) 24.27 23.03 - 26.70 0 times
Wed 31 December 2025 24.27 (-8.52%) 26.53 23.60 - 26.53 0 times
Fri 28 November 2025 26.53 (3.39%) 26.61 24.50 - 27.68 0 times
Fri 31 October 2025 25.66 (4.61%) 24.53 24.02 - 28.66 0 times
Tue 30 September 2025 24.53 (-2.93%) 25.27 22.87 - 27.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.02
20 day DMA 21.75
35 day DMA 20.34
50 day DMA 20.17
100 day DMA 20.45
150 day DMA 21.61
200 day DMA 22.66

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.323.29
12 day EMA22.822.6522.53
20 day EMA22.0621.921.75
35 day EMA21.3421.221.07
50 day EMA20.5420.4120.29

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.5323.49
12 day SMA23.0222.7122.44
20 day SMA21.7521.5121.27
35 day SMA20.3420.2220.12
50 day SMA20.1720.1120.05
100 day SMA20.4520.4120.39
150 day SMA21.6121.6221.64
200 day SMA22.6622.6622.67
Back to top | Use Dark Theme