SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2I are 144.42 and 148.94

Daily Target 1143.49
Daily Target 2145.34
Daily Target 3148.01
Daily Target 4149.86
Daily Target 5152.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 147.19 (-1.59%) 149.58 146.16 - 150.68 0 times
Thu 22 October 2026 149.57 (-1.16%) 151.34 144.73 - 151.34 0 times
Wed 21 October 2026 151.32 (1.57%) 149.00 147.59 - 152.13 0 times
Tue 20 October 2026 148.98 (-1.38%) 151.09 148.03 - 152.16 0 times
Mon 19 October 2026 151.07 (3.34%) 146.24 145.62 - 151.98 0 times
Fri 16 October 2026 146.19 (3.67%) 141.02 141.02 - 148.84 0 times
Thu 15 October 2026 141.01 (0%) 142.56 139.69 - 142.58 0 times
Thu 15 October 2026 141.01 (-1.07%) 142.56 139.69 - 142.58 0 times
Wed 14 October 2026 142.54 (1.84%) 139.99 139.94 - 145.08 0 times
Tue 13 October 2026 139.97 (0.73%) 138.97 138.82 - 141.76 0 times
Mon 12 October 2026 138.95 (1.31%) 137.20 135.56 - 139.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 145.96 and 153.39

Weekly Target 1140.6
Weekly Target 2143.89
Weekly Target 3148.02666666667
Weekly Target 4151.32
Weekly Target 5155.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 147.19 (0.68%) 146.24 144.73 - 152.16 0 times
Fri 16 October 2026 146.19 (3.67%) 142.56 139.69 - 148.84 0 times
Thu 15 October 2026 141.01 (2.81%) 137.20 135.56 - 145.08 0 times
Fri 09 October 2026 137.16 (-0.54%) 137.96 135.87 - 147.35 0 times
Fri 02 October 2026 137.91 (3.72%) 133.00 132.26 - 142.68 0 times
Fri 25 September 2026 132.96 (-0.6%) 133.80 128.70 - 135.68 0 times
Fri 18 September 2026 133.76 (-1.74%) 136.18 130.98 - 139.44 0 times
Fri 11 September 2026 136.13 (-3.28%) 140.81 134.43 - 142.89 0 times
Fri 04 September 2026 140.75 (-5.44%) 148.90 138.07 - 150.94 0 times
Fri 28 August 2026 148.85 (-2.97%) 153.45 145.79 - 164.38 0 times
Fri 21 August 2026 153.40 (2.73%) 149.37 149.27 - 160.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 141.31 and 158.04

Monthly Target 1128.2
Monthly Target 2137.69
Monthly Target 3144.92666666667
Monthly Target 4154.42
Monthly Target 5161.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 147.19 (6.46%) 138.82 135.43 - 152.16 0 times
Wed 30 September 2026 138.26 (-6.74%) 148.27 128.70 - 150.03 0 times
Mon 31 August 2026 148.25 (-0.17%) 148.33 141.70 - 164.38 0 times
Fri 31 July 2026 148.50 (12.55%) 131.95 130.75 - 158.98 0 times
Tue 30 June 2026 131.94 (13.79%) 115.99 106.18 - 134.41 0 times
Fri 29 May 2026 115.95 (-6.72%) 124.31 114.64 - 129.39 0 times
Thu 30 April 2026 124.30 (-2.51%) 127.52 121.03 - 133.23 0 times
Tue 31 March 2026 127.50 (6.61%) 119.63 118.27 - 136.42 0 times
Fri 27 February 2026 119.60 (-14.06%) 139.20 117.26 - 141.54 0 times
Fri 30 January 2026 139.16 (-4.44%) 145.66 138.59 - 160.35 0 times
Wed 31 December 2025 145.63 (-8.21%) 158.70 141.47 - 158.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 149.63
12 day DMA 144.58
20 day DMA 142.51
35 day DMA 139.14
50 day DMA 142.71
100 day DMA 138.1
150 day DMA 133.47
200 day DMA 133.42

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA148.15148.63148.16
12 day EMA145.62145.33144.56
20 day EMA143.8143.44142.8
35 day EMA143.81143.61143.26
50 day EMA143.96143.83143.6

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA149.63149.43147.71
12 day SMA144.58143.83143.02
20 day SMA142.51142.04141.21
35 day SMA139.14138.96138.7
50 day SMA142.71142.75142.73
100 day SMA138.1137.76137.43
150 day SMA133.47133.33133.17
200 day SMA133.42133.43133.43
Back to top | Use Dark Theme