SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2J are 266.02 and 268.97

Daily Target 1263.59
Daily Target 2265.49
Daily Target 3266.54
Daily Target 4268.44
Daily Target 5269.49

Daily price and volume S P

Date Closing Open Range Volume
Tue 05 May 2026 267.39 (0.51%) 266.06 264.64 - 267.59 0 times
Mon 04 May 2026 266.04 (1.85%) 261.28 259.92 - 267.39 0 times
Fri 01 May 2026 261.20 (0.84%) 259.04 259.04 - 261.93 0 times
Thu 30 April 2026 259.02 (0.58%) 257.56 255.23 - 260.09 0 times
Wed 29 April 2026 257.53 (2.21%) 251.97 251.31 - 257.98 0 times
Tue 28 April 2026 251.95 (1.2%) 248.99 247.22 - 252.19 0 times
Mon 27 April 2026 248.97 (0.51%) 247.79 246.50 - 250.39 0 times
Fri 24 April 2026 247.71 (0.4%) 246.74 245.53 - 248.62 0 times
Thu 23 April 2026 246.72 (0.1%) 246.54 243.83 - 247.86 0 times
Wed 22 April 2026 246.48 (-0.91%) 248.77 245.75 - 252.04 0 times
Tue 21 April 2026 248.75 (3.4%) 240.59 239.93 - 249.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 263.66 and 271.33

Weekly Target 1257.3
Weekly Target 2262.34
Weekly Target 3264.96666666667
Weekly Target 4270.01
Weekly Target 5272.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 05 May 2026 267.39 (2.37%) 261.28 259.92 - 267.59 0 times
Fri 01 May 2026 261.20 (5.45%) 247.79 246.50 - 261.93 0 times
Fri 24 April 2026 247.71 (5.11%) 235.74 235.74 - 252.04 0 times
Fri 17 April 2026 235.67 (1.47%) 232.33 226.86 - 240.84 0 times
Fri 10 April 2026 232.26 (-2.58%) 238.51 229.14 - 243.82 0 times
Thu 02 April 2026 238.41 (2.33%) 233.05 230.87 - 240.79 0 times
Fri 27 March 2026 232.98 (2.29%) 226.32 221.93 - 238.78 0 times
Tue 17 March 2026 227.77 (-2.14%) 232.82 219.49 - 232.82 0 times
Fri 13 March 2026 232.75 (1.36%) 229.69 222.57 - 241.18 0 times
Fri 06 March 2026 229.62 (7.72%) 213.23 213.23 - 230.55 0 times
Fri 27 February 2026 213.16 (4.37%) 204.29 203.26 - 215.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 263.22 and 271.77

Monthly Target 1256.12
Monthly Target 2261.76
Monthly Target 3264.67333333333
Monthly Target 4270.31
Monthly Target 5273.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 05 May 2026 267.39 (3.23%) 259.04 259.04 - 267.59 0 times
Thu 30 April 2026 259.02 (8.62%) 238.18 226.86 - 260.09 0 times
Tue 31 March 2026 238.47 (11.87%) 213.23 213.23 - 241.18 0 times
Fri 27 February 2026 213.16 (14.99%) 185.44 182.32 - 215.13 0 times
Fri 30 January 2026 185.38 (10.52%) 167.77 166.94 - 190.33 0 times
Wed 31 December 2025 167.73 (-7.32%) 181.03 165.81 - 184.00 0 times
Fri 28 November 2025 180.97 (6.6%) 173.89 171.12 - 183.39 0 times
Fri 31 October 2025 169.77 (-1.31%) 172.05 169.36 - 180.23 0 times
Tue 30 September 2025 172.03 (-4.75%) 180.68 169.81 - 187.00 0 times
Fri 29 August 2025 180.60 (-4.43%) 188.99 177.68 - 193.67 0 times
Thu 31 July 2025 188.97 (4.16%) 181.45 180.25 - 197.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 262.24
12 day DMA 253.53
20 day DMA 245.55
35 day DMA 240.21
50 day DMA 233.25
100 day DMA 207.18
150 day DMA 196.91
200 day DMA 193.66

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA262.18259.58256.35
12 day EMA254.76252.47250
20 day EMA248.99247.05245.05
35 day EMA240.4238.81237.21
50 day EMA233.41232.02230.63

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA262.24259.15255.73
12 day SMA253.53250.88248.68
20 day SMA245.55244.24243.04
35 day SMA240.21239.19238.06
50 day SMA233.25231.97230.63
100 day SMA207.18206.31205.45
150 day SMA196.91196.28195.65
200 day SMA193.66193.25192.83
Back to top | Use Dark Theme