SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2J are 250.89 and 255.52

Daily Target 1247.06
Daily Target 2250.09
Daily Target 3251.69333333333
Daily Target 4254.72
Daily Target 5256.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 253.11 (0.44%) 252.03 248.67 - 253.30 0 times
Thu 24 September 2026 252.00 (-0.37%) 252.97 250.02 - 253.53 0 times
Wed 23 September 2026 252.94 (-0.09%) 253.35 250.03 - 254.32 0 times
Tue 22 September 2026 253.18 (-1.39%) 256.79 252.77 - 257.58 0 times
Mon 21 September 2026 256.76 (0.96%) 254.41 251.99 - 257.66 0 times
Fri 18 September 2026 254.33 (-1.33%) 257.80 253.55 - 257.80 0 times
Thu 17 September 2026 257.77 (-0.74%) 259.71 254.60 - 259.71 0 times
Wed 16 September 2026 259.68 (-0.84%) 262.21 258.45 - 264.86 0 times
Tue 15 September 2026 261.89 (0.13%) 261.59 259.50 - 263.52 0 times
Mon 14 September 2026 261.56 (0.76%) 259.66 259.17 - 263.50 0 times
Fri 11 September 2026 259.58 (-3.1%) 267.92 259.09 - 269.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 246.4 and 255.39

Weekly Target 1244.16
Weekly Target 2248.63
Weekly Target 3253.14666666667
Weekly Target 4257.62
Weekly Target 5262.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 253.11 (-0.48%) 254.41 248.67 - 257.66 0 times
Fri 18 September 2026 254.33 (-2.02%) 259.66 253.55 - 264.86 0 times
Fri 11 September 2026 259.58 (0.67%) 257.97 257.56 - 269.00 0 times
Fri 04 September 2026 257.86 (-2.45%) 264.41 254.02 - 271.68 0 times
Fri 28 August 2026 264.33 (2.2%) 258.71 245.39 - 265.14 0 times
Fri 21 August 2026 258.63 (0.96%) 256.26 254.89 - 266.48 0 times
Fri 14 August 2026 256.18 (1.68%) 252.03 250.53 - 258.03 0 times
Fri 07 August 2026 251.95 (1.31%) 248.21 245.28 - 254.84 0 times
Fri 31 July 2026 248.68 (-6.82%) 266.96 245.46 - 266.96 0 times
Fri 24 July 2026 266.88 (0%) 270.48 266.07 - 270.77 0 times
Fri 24 July 2026 266.88 (-0.51%) 268.33 262.90 - 273.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 239.39 and 262.4

Monthly Target 1234.81
Monthly Target 2243.96
Monthly Target 3257.82
Monthly Target 4266.97
Monthly Target 5280.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 253.11 (-4.3%) 264.66 248.67 - 271.68 0 times
Mon 31 August 2026 264.48 (6.35%) 248.21 245.28 - 266.48 0 times
Fri 31 July 2026 248.68 (2.93%) 241.62 238.96 - 273.26 0 times
Tue 30 June 2026 241.59 (-10.8%) 270.94 238.67 - 277.77 0 times
Fri 29 May 2026 270.85 (4.57%) 259.04 253.95 - 273.05 0 times
Thu 30 April 2026 259.02 (8.62%) 238.18 226.86 - 260.09 0 times
Tue 31 March 2026 238.47 (11.87%) 213.23 213.23 - 241.18 0 times
Fri 27 February 2026 213.16 (14.99%) 185.44 182.32 - 215.13 0 times
Fri 30 January 2026 185.38 (10.52%) 167.77 166.94 - 190.33 0 times
Wed 31 December 2025 167.73 (-7.32%) 181.03 165.81 - 184.00 0 times
Fri 28 November 2025 180.97 (6.6%) 173.89 171.12 - 183.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 253.6
12 day DMA 257.56
20 day DMA 259.93
35 day DMA 258.29
50 day DMA 258.23
100 day DMA 257.94
150 day DMA 248.84
200 day DMA 231.7

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA253.76254.08255.12
12 day EMA256.15256.7257.56
20 day EMA257.4257.85258.47
35 day EMA258.35258.66259.05
50 day EMA258.19258.4258.66

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA253.6253.84255
12 day SMA257.56258.37259.32
20 day SMA259.93260.02260.02
35 day SMA258.29258.19258.11
50 day SMA258.23258.53258.72
100 day SMA257.94258.03258.1
150 day SMA248.84248.47248.11
200 day SMA231.7231.33230.99
Back to top | Use Dark Theme