SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3A are 1007.93 and 1028.26

Daily Target 11004.1
Daily Target 21011.76
Daily Target 31024.4333333333
Daily Target 41032.09
Daily Target 51044.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 1019.41 (-1.71%) 1037.11 1016.78 - 1037.11 0 times
Thu 12 March 2026 1037.11 (-0.34%) 1040.61 1030.49 - 1042.96 0 times
Wed 11 March 2026 1040.61 (-0.78%) 1048.83 1032.27 - 1049.19 0 times
Tue 10 March 2026 1048.83 (1.39%) 1034.46 1034.46 - 1052.06 0 times
Mon 09 March 2026 1034.46 (0.66%) 1027.67 1005.69 - 1035.88 0 times
Fri 06 March 2026 1027.67 (-0.06%) 1031.51 1024.30 - 1040.04 0 times
Thu 05 March 2026 1028.25 (-1.55%) 1044.39 1023.64 - 1051.28 0 times
Wed 04 March 2026 1044.39 (0.85%) 1035.57 1033.81 - 1052.60 0 times
Tue 03 March 2026 1035.57 (-1.23%) 1047.35 1016.47 - 1059.93 0 times
Mon 02 March 2026 1048.45 (-1.78%) 1067.48 1046.33 - 1074.65 0 times
Fri 27 February 2026 1067.48 (0.34%) 1063.88 1057.79 - 1081.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3A are 989.37 and 1035.74

Weekly Target 1979.35
Weekly Target 2999.38
Weekly Target 31025.72
Weekly Target 41045.75
Weekly Target 51072.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 1019.41 (-0.8%) 1027.67 1005.69 - 1052.06 0 times
Fri 06 March 2026 1027.67 (-3.73%) 1067.48 1016.47 - 1074.65 0 times
Fri 27 February 2026 1067.48 (3.02%) 1036.19 1023.57 - 1081.55 0 times
Fri 20 February 2026 1036.19 (0.62%) 1029.76 1005.64 - 1037.46 0 times
Fri 13 February 2026 1029.76 (0%) 1029.80 1013.78 - 1040.58 0 times
Fri 13 February 2026 1029.76 (-1.01%) 1040.29 1013.78 - 1078.85 0 times
Fri 06 February 2026 1040.29 (-1.25%) 1053.41 994.44 - 1083.67 0 times
Fri 30 January 2026 1053.41 (0.14%) 1051.91 1033.80 - 1161.54 0 times
Fri 23 January 2026 1051.91 (2.21%) 1029.17 1011.68 - 1056.57 0 times
Fri 16 January 2026 1029.17 (-1.43%) 1044.09 1020.36 - 1077.89 0 times
Fri 09 January 2026 1044.09 (4.06%) 1003.33 986.71 - 1076.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3A are 978.07 and 1047.03

Monthly Target 1964.29
Monthly Target 2991.85
Monthly Target 31033.25
Monthly Target 41060.81
Monthly Target 51102.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1019.41 (-4.5%) 1067.48 1005.69 - 1074.65 0 times
Fri 27 February 2026 1067.48 (1.34%) 1053.41 994.44 - 1083.67 0 times
Fri 30 January 2026 1053.41 (5.39%) 999.52 986.71 - 1161.54 0 times
Wed 31 December 2025 999.52 (11.19%) 898.89 894.15 - 1042.72 0 times
Fri 28 November 2025 898.89 (2.89%) 870.32 847.90 - 899.74 0 times
Fri 31 October 2025 873.63 (6.17%) 822.86 822.42 - 898.50 0 times
Tue 30 September 2025 822.86 (3.67%) 793.76 788.62 - 841.38 0 times
Fri 29 August 2025 793.76 (2.66%) 773.19 770.37 - 795.38 0 times
Thu 31 July 2025 773.19 (-3.2%) 798.75 731.78 - 810.26 0 times
Mon 30 June 2025 798.75 (4.09%) 767.34 767.34 - 803.38 0 times
Fri 30 May 2025 767.34 (4.46%) 734.58 734.58 - 779.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3A

DMA (daily moving average) of S P SG3A

DMA period DMA value
5 day DMA 1036.08
12 day DMA 1041.34
20 day DMA 1038.58
35 day DMA 1043.13
50 day DMA 1042.04
100 day DMA 972.8
150 day DMA 918.74
200 day DMA 885.06

EMA (exponential moving average) of S P SG3A

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.611039.211040.26
12 day EMA1037.211040.441041.04
20 day EMA1038.71040.731041.11
35 day EMA10381039.091039.21
50 day EMA1037.151037.871037.9

SMA (simple moving average) of S P SG3A

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.081037.741035.96
12 day SMA1041.341045.171046.45
20 day SMA1038.581039.11038.73
35 day SMA1043.131044.051043.62
50 day SMA1042.041041.641041.12
100 day SMA972.8971.11969.28
150 day SMA918.74917.13915.4
200 day SMA885.06883.8882.46
Back to top | Use Dark Theme