SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3B are 9389.71 and 9464.07

Daily Target 19333.1
Daily Target 29371.96
Daily Target 39407.4566666667
Daily Target 49446.32
Daily Target 59481.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 July 2026 9410.83 (0.16%) 9396.95 9368.59 - 9442.95 0 times
Wed 15 July 2026 9395.97 (-0.44%) 9438.74 9361.97 - 9461.22 0 times
Tue 14 July 2026 9437.75 (0.76%) 9367.16 9309.41 - 9480.58 0 times
Mon 13 July 2026 9366.18 (1.4%) 9323.59 9236.10 - 9386.53 0 times
Tue 07 July 2026 9236.89 (-0.32%) 9267.18 9210.80 - 9299.69 0 times
Mon 06 July 2026 9266.21 (0.57%) 9217.84 9210.96 - 9306.06 0 times
Thu 02 July 2026 9213.99 (0.26%) 9191.44 9124.03 - 9256.08 0 times
Wed 01 July 2026 9190.48 (-0.62%) 9249.06 9061.38 - 9252.17 0 times
Tue 30 June 2026 9248.10 (0.74%) 9180.91 9143.24 - 9294.62 0 times
Mon 29 June 2026 9179.95 (-0.57%) 9235.25 9164.75 - 9300.56 0 times
Fri 26 June 2026 9232.39 (0.71%) 9168.37 9039.85 - 9240.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3B are 9323.47 and 9567.95

Weekly Target 19131.36
Weekly Target 29271.09
Weekly Target 39375.8366666667
Weekly Target 49515.57
Weekly Target 59620.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 July 2026 9410.83 (1.88%) 9323.59 9236.10 - 9480.58 0 times
Tue 07 July 2026 9236.89 (0.25%) 9217.84 9210.80 - 9306.06 0 times
Thu 02 July 2026 9213.99 (-0.2%) 9235.25 9061.38 - 9300.56 0 times
Fri 26 June 2026 9232.39 (-2.28%) 9450.54 8969.96 - 9485.14 0 times
Thu 18 June 2026 9448.28 (-0%) 9451.37 9409.50 - 9574.57 0 times
Fri 12 June 2026 9448.49 (1.37%) 9323.69 9225.77 - 9525.61 0 times
Fri 05 June 2026 9320.86 (-0.8%) 9399.24 9312.96 - 9689.83 0 times
Fri 29 May 2026 9396.41 (-0.15%) 9414.31 9269.13 - 9470.31 0 times
Fri 22 May 2026 9410.53 (0.95%) 9324.78 9186.02 - 9438.59 0 times
Fri 15 May 2026 9321.96 (-0.1%) 9333.96 9266.47 - 9764.23 0 times
Fri 08 May 2026 9331.14 (1.41%) 9022.21 9004.66 - 9358.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3B are 9236.11 and 9655.31

Monthly Target 18898.4
Monthly Target 29154.61
Monthly Target 39317.5966666667
Monthly Target 49573.81
Monthly Target 59736.8

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 9410.83 (1.76%) 9249.06 9061.38 - 9480.58 0 times
Tue 30 June 2026 9248.10 (-1.58%) 9399.24 8969.96 - 9689.83 0 times
Fri 29 May 2026 9396.41 (5.37%) 8918.73 8776.80 - 9764.23 0 times
Thu 30 April 2026 8917.83 (5%) 8456.81 8368.31 - 9268.10 0 times
Tue 31 March 2026 8493.19 (-7.15%) 9149.61 8015.80 - 9211.05 0 times
Fri 27 February 2026 9146.86 (1.62%) 9003.72 8497.66 - 9268.78 0 times
Fri 30 January 2026 9001.02 (5.71%) 8516.82 8413.56 - 9925.27 0 times
Wed 31 December 2025 8515.12 (11.57%) 7634.75 7595.27 - 8881.34 0 times
Fri 28 November 2025 7632.36 (3.2%) 7371.11 7182.01 - 7639.60 0 times
Fri 31 October 2025 7395.98 (6.52%) 6943.95 6940.23 - 7605.60 0 times
Tue 30 September 2025 6943.20 (4.03%) 6677.13 6633.90 - 7095.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3B

DMA (daily moving average) of S P SG3B

DMA period DMA value
5 day DMA 9369.52
12 day DMA 9278.85
20 day DMA 9322.69
35 day DMA 9365.29
50 day DMA 9349.04
100 day DMA 9088.35
150 day DMA 8921.86
200 day DMA 8507.52

EMA (exponential moving average) of S P SG3B

EMA period EMA current EMA prev EMA prev2
5 day EMA9372.039352.639330.96
12 day EMA9329.339314.529299.72
20 day EMA9324.919315.879307.44
35 day EMA9315.69309.999304.93
50 day EMA9323.389319.819316.7

SMA (simple moving average) of S P SG3B

SMA period SMA current SMA prev SMA prev2
5 day SMA9369.529340.69304.2
12 day SMA9278.859247.599234.21
20 day SMA9322.699317.219313.38
35 day SMA9365.299364.999360.12
50 day SMA9349.049339.189329.87
100 day SMA9088.359082.369076.5
150 day SMA8921.868909.878898.45
200 day SMA8507.5284948480.74
Back to top | Use Dark Theme