SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3B are 10116.43 and 10255.66

Daily Target 110005.44
Daily Target 210088.18
Daily Target 310144.67
Daily Target 410227.41
Daily Target 510283.9

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 October 2026 10170.92 (0.64%) 10106.93 10061.93 - 10201.16 0 times
Mon 19 October 2026 10105.78 (-0.43%) 10152.54 10055.86 - 10201.76 0 times
Fri 16 October 2026 10149.07 (0.48%) 10101.57 10067.13 - 10213.68 0 times
Thu 15 October 2026 10100.42 (0%) 10205.73 10043.03 - 10205.73 0 times
Thu 15 October 2026 10100.42 (-1.02%) 10205.73 10043.03 - 10205.73 0 times
Wed 14 October 2026 10204.57 (-0.65%) 10267.96 10173.09 - 10353.69 0 times
Tue 13 October 2026 10271.63 (-0.31%) 10304.64 10253.72 - 10336.95 0 times
Mon 12 October 2026 10303.48 (0.62%) 10242.99 10242.99 - 10345.83 0 times
Fri 09 October 2026 10239.52 (1.73%) 10066.36 10056.54 - 10255.74 0 times
Thu 08 October 2026 10065.23 (-1.12%) 10180.64 10054.09 - 10299.47 0 times
Wed 07 October 2026 10179.49 (0.43%) 10137.11 10078.95 - 10190.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3B are 10113.39 and 10259.29

Weekly Target 19996.95
Weekly Target 210083.93
Weekly Target 310142.846666667
Weekly Target 410229.83
Weekly Target 510288.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 October 2026 10170.92 (0.22%) 10152.54 10055.86 - 10201.76 0 times
Fri 16 October 2026 10149.07 (0.48%) 10205.73 10043.03 - 10213.68 0 times
Thu 15 October 2026 10100.42 (-1.36%) 10242.99 10043.03 - 10353.69 0 times
Fri 09 October 2026 10239.52 (2.22%) 10020.87 10020.87 - 10299.47 0 times
Fri 02 October 2026 10017.42 (-2.54%) 10281.47 9984.93 - 10281.47 0 times
Fri 25 September 2026 10278.02 (0.99%) 10181.11 10181.11 - 10418.56 0 times
Fri 18 September 2026 10177.73 (2.09%) 9972.87 9735.55 - 10202.77 0 times
Fri 11 September 2026 9969.70 (-1.36%) 10111.61 9908.12 - 10430.13 0 times
Fri 04 September 2026 10107.36 (0.98%) 10012.80 9872.88 - 10116.63 0 times
Fri 28 August 2026 10009.69 (0.88%) 9925.20 9870.54 - 10100.31 0 times
Fri 21 August 2026 9922.11 (0.59%) 9867.12 9658.99 - 10028.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3B are 10077.93 and 10446.69

Monthly Target 19801.09
Monthly Target 29986
Monthly Target 310169.846666667
Monthly Target 410354.76
Monthly Target 510538.61

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 10170.92 (0.46%) 10121.49 9984.93 - 10353.69 0 times
Wed 30 September 2026 10124.16 (1.11%) 10013.85 9735.55 - 10430.13 0 times
Mon 31 August 2026 10012.80 (4.57%) 9585.66 9585.66 - 10100.31 0 times
Fri 31 July 2026 9575.32 (3.54%) 9249.06 9061.38 - 9656.92 0 times
Tue 30 June 2026 9248.10 (-1.58%) 9399.24 8969.96 - 9689.83 0 times
Fri 29 May 2026 9396.41 (5.37%) 8918.73 8776.80 - 9764.23 0 times
Thu 30 April 2026 8917.83 (5%) 8456.81 8368.31 - 9268.10 0 times
Tue 31 March 2026 8493.19 (-7.15%) 9149.61 8015.80 - 9211.05 0 times
Fri 27 February 2026 9146.86 (1.62%) 9003.72 8497.66 - 9268.78 0 times
Fri 30 January 2026 9001.02 (5.71%) 8516.82 8413.56 - 9925.27 0 times
Wed 31 December 2025 8515.12 (11.57%) 7634.75 7595.27 - 8881.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3B

DMA (daily moving average) of S P SG3B

DMA period DMA value
5 day DMA 10125.32
12 day DMA 10168.88
20 day DMA 10157.57
35 day DMA 10133.47
50 day DMA 10067.33
100 day DMA 9762.26
150 day DMA 9502.88
200 day DMA 9353.78

EMA (exponential moving average) of S P SG3B

EMA period EMA current EMA prev EMA prev2
5 day EMA10147.9910136.5310151.9
12 day EMA10154.2310151.210159.45
20 day EMA10145.4510142.7710146.66
35 day EMA10100.6210096.4810095.93
50 day EMA10053.1710048.3710046.03

SMA (simple moving average) of S P SG3B

SMA period SMA current SMA prev SMA prev2
5 day SMA10125.3210132.0510165.22
12 day SMA10168.8810166.5110159.15
20 day SMA10157.5710162.4410174.38
35 day SMA10133.4710128.5510125.89
50 day SMA10067.3310061.0710055.63
100 day SMA9762.269753.699746.44
150 day SMA9502.889494.399486.54
200 day SMA9353.789345.989337.34
Back to top | Use Dark Theme