SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3B are 10050.82 and 10163.9

Daily Target 19956.59
Daily Target 210031.97
Daily Target 310069.666666667
Daily Target 410145.05
Daily Target 510182.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 10107.36 (0.76%) 10031.92 9994.28 - 10107.36 0 times
Thu 03 September 2026 10030.87 (0.8%) 9952.73 9946.11 - 10051.35 0 times
Wed 02 September 2026 9951.68 (-0.47%) 9999.70 9872.88 - 10011.55 0 times
Tue 01 September 2026 9998.65 (-0.14%) 10013.85 9940.34 - 10116.63 0 times
Mon 31 August 2026 10012.80 (0.03%) 10012.80 10012.80 - 10012.80 0 times
Fri 28 August 2026 10009.69 (0.14%) 9996.65 9949.99 - 10065.61 0 times
Thu 27 August 2026 9995.62 (0.17%) 9980.03 9915.96 - 10025.30 0 times
Wed 26 August 2026 9978.99 (-0.6%) 10040.43 9956.52 - 10100.31 0 times
Tue 25 August 2026 10039.39 (0.66%) 9974.16 9920.54 - 10053.53 0 times
Mon 24 August 2026 9973.12 (0.51%) 9925.20 9870.54 - 9973.12 0 times
Fri 21 August 2026 9922.11 (1.31%) 9794.78 9794.78 - 9949.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3B are 9990.12 and 10233.87

Weekly Target 19788.54
Weekly Target 29947.95
Weekly Target 310032.29
Weekly Target 410191.7
Weekly Target 510276.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 10107.36 (0.98%) 10012.80 9872.88 - 10116.63 0 times
Fri 28 August 2026 10009.69 (0.88%) 9925.20 9870.54 - 10100.31 0 times
Fri 21 August 2026 9922.11 (0.59%) 9867.12 9658.99 - 10028.88 0 times
Fri 14 August 2026 9864.04 (0.76%) 9792.58 9716.74 - 9930.98 0 times
Fri 07 August 2026 9789.51 (2.24%) 9585.66 9585.66 - 9995.37 0 times
Fri 31 July 2026 9575.32 (1.21%) 9464.10 9416.53 - 9640.79 0 times
Fri 24 July 2026 9461.14 (0%) 9424.52 9404.09 - 9485.43 0 times
Fri 24 July 2026 9461.14 (1.04%) 9366.33 9341.08 - 9656.92 0 times
Fri 17 July 2026 9363.39 (1.37%) 9323.59 9236.10 - 9480.58 0 times
Tue 07 July 2026 9236.89 (0.25%) 9217.84 9210.80 - 9306.06 0 times
Thu 02 July 2026 9213.99 (-0.2%) 9235.25 9061.38 - 9300.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3B are 9990.12 and 10233.87

Monthly Target 19788.54
Monthly Target 29947.95
Monthly Target 310032.29
Monthly Target 410191.7
Monthly Target 510276.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 10107.36 (0.94%) 10013.85 9872.88 - 10116.63 0 times
Mon 31 August 2026 10012.80 (4.57%) 9585.66 9585.66 - 10100.31 0 times
Fri 31 July 2026 9575.32 (3.54%) 9249.06 9061.38 - 9656.92 0 times
Tue 30 June 2026 9248.10 (-1.58%) 9399.24 8969.96 - 9689.83 0 times
Fri 29 May 2026 9396.41 (5.37%) 8918.73 8776.80 - 9764.23 0 times
Thu 30 April 2026 8917.83 (5%) 8456.81 8368.31 - 9268.10 0 times
Tue 31 March 2026 8493.19 (-7.15%) 9149.61 8015.80 - 9211.05 0 times
Fri 27 February 2026 9146.86 (1.62%) 9003.72 8497.66 - 9268.78 0 times
Fri 30 January 2026 9001.02 (5.71%) 8516.82 8413.56 - 9925.27 0 times
Wed 31 December 2025 8515.12 (11.57%) 7634.75 7595.27 - 8881.34 0 times
Fri 28 November 2025 7632.36 (3.2%) 7371.11 7182.01 - 7639.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3B

DMA (daily moving average) of S P SG3B

DMA period DMA value
5 day DMA 10020.27
12 day DMA 9984.5
20 day DMA 9923.84
35 day DMA 9784.97
50 day DMA 9633.2
100 day DMA 9468.88
150 day DMA 9244.79
200 day DMA 8980.43

EMA (exponential moving average) of S P SG3B

EMA period EMA current EMA prev EMA prev2
5 day EMA10033.659996.89979.77
12 day EMA9979.129955.819942.17
20 day EMA9914.389894.079879.68
35 day EMA9786.679767.799752.3
50 day EMA9655.229636.779620.69

SMA (simple moving average) of S P SG3B

SMA period SMA current SMA prev SMA prev2
5 day SMA10020.2710000.749993.69
12 day SMA9984.59958.929935.38
20 day SMA9923.849907.949896.97
35 day SMA9784.979765.929746.85
50 day SMA9633.29615.769603.57
100 day SMA9468.889457.439445.15
150 day SMA9244.799236.729230.11
200 day SMA8980.438967.098953.72
Back to top | Use Dark Theme