SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3B are 7869.55 and 8063.4

Daily Target 17718.21
Daily Target 27827.03
Daily Target 37912.0633333333
Daily Target 48020.88
Daily Target 58105.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 7935.84 (1.45%) 7823.35 7803.25 - 7997.10 0 times
Thu 04 December 2025 7822.54 (-0.07%) 7856.16 7757.03 - 7883.75 0 times
Wed 03 December 2025 7828.32 (2.85%) 7612.37 7612.37 - 7880.09 0 times
Tue 02 December 2025 7611.58 (-0.94%) 7684.50 7595.27 - 7695.40 0 times
Mon 01 December 2025 7683.70 (0.67%) 7634.75 7615.00 - 7733.51 0 times
Fri 28 November 2025 7632.36 (2.04%) 7481.69 7456.44 - 7639.60 0 times
Wed 26 November 2025 7480.13 (1.52%) 7369.21 7369.21 - 7509.44 0 times
Tue 25 November 2025 7368.44 (0.34%) 7344.03 7344.03 - 7463.82 0 times
Mon 24 November 2025 7343.26 (0.04%) 7342.31 7318.83 - 7361.02 0 times
Fri 21 November 2025 7339.97 (0.4%) 7311.24 7222.45 - 7351.04 0 times
Thu 20 November 2025 7310.47 (-0.07%) 7316.38 7271.82 - 7367.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3B are 7765.56 and 8167.39

Weekly Target 17440.91
Weekly Target 27688.37
Weekly Target 37842.7366666667
Weekly Target 48090.2
Weekly Target 58244.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 7935.84 (3.98%) 7634.75 7595.27 - 7997.10 0 times
Fri 28 November 2025 7632.36 (3.98%) 7342.31 7318.83 - 7639.60 0 times
Fri 21 November 2025 7339.97 (-0.51%) 7380.18 7222.45 - 7380.18 0 times
Fri 14 November 2025 7377.84 (1.34%) 7282.82 7282.82 - 7488.31 0 times
Fri 07 November 2025 7280.50 (-1.56%) 7371.11 7182.01 - 7372.47 0 times
Fri 31 October 2025 7395.98 (0%) 7414.53 7339.84 - 7457.31 0 times
Fri 31 October 2025 7395.98 (-0.61%) 7443.73 7339.84 - 7605.60 0 times
Fri 24 October 2025 7441.35 (3.5%) 7192.22 7145.39 - 7451.89 0 times
Fri 17 October 2025 7189.91 (0.97%) 7122.86 7073.07 - 7370.58 0 times
Fri 10 October 2025 7120.57 (-1.88%) 7259.17 6999.42 - 7451.13 0 times
Fri 03 October 2025 7256.83 (5.41%) 6886.50 6886.50 - 7287.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3B are 7765.56 and 8167.39

Monthly Target 17440.91
Monthly Target 27688.37
Monthly Target 37842.7366666667
Monthly Target 48090.2
Monthly Target 58244.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 7935.84 (3.98%) 7634.75 7595.27 - 7997.10 0 times
Fri 28 November 2025 7632.36 (3.2%) 7371.11 7182.01 - 7639.60 0 times
Fri 31 October 2025 7395.98 (6.52%) 6943.95 6940.23 - 7605.60 0 times
Tue 30 September 2025 6943.20 (4.03%) 6677.13 6633.90 - 7095.68 0 times
Fri 29 August 2025 6674.07 (3.01%) 6480.08 6456.44 - 6687.43 0 times
Thu 31 July 2025 6479.31 (-2.84%) 6669.76 6117.88 - 6766.60 0 times
Mon 30 June 2025 6668.97 (4.47%) 6385.59 6385.59 - 6705.24 0 times
Fri 30 May 2025 6383.32 (4.83%) 6089.73 6089.73 - 6483.80 0 times
Wed 30 April 2025 6089.01 (-5.43%) 6439.43 5369.34 - 6495.21 0 times
Mon 31 March 2025 6438.68 (4%) 6193.12 6172.60 - 6751.03 0 times
Fri 28 February 2025 6190.95 (3.97%) 5956.88 5868.81 - 6380.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3B

DMA (daily moving average) of S P SG3B

DMA period DMA value
5 day DMA 7776.4
12 day DMA 7556.02
20 day DMA 7476.5
35 day DMA 7421.56
50 day DMA 7340.08
100 day DMA 6989.68
150 day DMA 6817.65
200 day DMA 6679.93

EMA (exponential moving average) of S P SG3B

EMA period EMA current EMA prev EMA prev2
5 day EMA7784.97709.447652.9
12 day EMA7629.097573.347528.05
20 day EMA7536.537494.527460.01
35 day EMA7420.837390.517365.07
50 day EMA7338.787314.427293.69

SMA (simple moving average) of S P SG3B

SMA period SMA current SMA prev SMA prev2
5 day SMA7776.47715.77647.22
12 day SMA7556.027502.097460.9
20 day SMA7476.57442.297414.14
35 day SMA7421.567401.057383.71
50 day SMA7340.087321.257299.47
100 day SMA6989.686975.396962.55
150 day SMA6817.656805.346795.16
200 day SMA6679.936670.846662.12
Back to top | Use Dark Theme